NIFTY 50 20,800 CE traded across 19 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,027.25 and a low of ₹1,050.45. Final close ₹1,771.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,496.8 | ₹1,515.3 | ₹1,470 | ₹1,491.35 | 1,900 | 3,850 |
| 27 Mar 2024 | ₹1,500 | ₹1,570.25 | ₹1,500 | ₹1,565 | 1,450 | 4,600 |
| 28 Mar 2024 | ₹1,575 | ₹1,835 | ₹1,575 | ₹1,647.4 | 19,900 | 22,650 |
| 1 Apr 2024 | ₹1,783.95 | ₹1,825 | ₹1,783.95 | ₹1,796.6 | 1,400 | 22,550 |
| 3 Apr 2024 | ₹1,661.45 | ₹1,792.65 | ₹1,646.45 | ₹1,735 | 4,950 | 22,700 |
| 4 Apr 2024 | ₹1,818.9 | ₹1,826 | ₹1,625 | ₹1,811.25 | 2,700 | 22,800 |
| 5 Apr 2024 | ₹1,725.75 | ₹1,790 | ₹1,725.45 | ₹1,790 | 850 | 22,800 |
| 8 Apr 2024 | ₹1,858.85 | ₹1,858.85 | ₹1,858.85 | ₹1,858.85 | 50 | 22,800 |
| 9 Apr 2024 | ₹1,986.95 | ₹2,027.25 | ₹1,932.45 | ₹1,932.45 | 750 | 22,800 |
| 10 Apr 2024 | ₹1,954.3 | ₹1,972 | ₹1,954.3 | ₹1,970 | 450 | 23,150 |
| 12 Apr 2024 | ₹1,901.45 | ₹1,929.25 | ₹1,797.05 | ₹1,804.9 | 300 | 23,100 |
| 15 Apr 2024 | ₹1,660.85 | ₹1,665.15 | ₹1,550 | ₹1,550 | 1,900 | 22,350 |
| 16 Apr 2024 | ₹1,435.05 | ₹1,440 | ₹1,349.25 | ₹1,366 | 4,750 | 22,900 |
| 18 Apr 2024 | ₹1,468.5 | ₹1,535 | ₹1,244.85 | ₹1,286.65 | 3,950 | 23,550 |
| 19 Apr 2024 | ₹1,050.45 | ₹1,340 | ₹1,050.45 | ₹1,315.1 | 3,100 | 22,950 |
| 22 Apr 2024 | ₹1,440.05 | ₹1,553 | ₹1,440 | ₹1,553 | 550 | 22,750 |
| 23 Apr 2024 | ₹1,560 | ₹1,600 | ₹1,553 | ₹1,553 | 1,100 | 21,800 |
| 24 Apr 2024 | ₹1,675 | ₹1,675 | ₹1,592.1 | ₹1,625.6 | 12,750 | 16,900 |
| 25 Apr 2024 | ₹1,615 | ₹1,822.75 | ₹1,568.4 | ₹1,771.6 | 11,950 | 10,750 |