NIFTY 50 23,600 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹15.2 | ₹16.6 | ₹11.4 | ₹12.6 | 1,73,150 | 1,59,750 |
| 27 Mar 2024 | ₹12.1 | ₹14.75 | ₹11.7 | ₹13.9 | 1,39,800 | 1,85,050 |
| 28 Mar 2024 | ₹13.3 | ₹31.8 | ₹13.3 | ₹17.65 | 4,45,850 | 2,10,100 |
| 1 Apr 2024 | ₹19.85 | ₹23.1 | ₹12.05 | ₹12.4 | 7,28,200 | 3,24,350 |
| 2 Apr 2024 | ₹12.45 | ₹13.65 | ₹8.65 | ₹10.6 | 4,76,150 | 3,00,450 |
| 3 Apr 2024 | ₹9.95 | ₹10.85 | ₹7 | ₹8.05 | 5,63,850 | 3,30,800 |
| 4 Apr 2024 | ₹9.2 | ₹10.55 | ₹7.65 | ₹9.75 | 8,59,400 | 3,50,950 |
| 5 Apr 2024 | ₹9.85 | ₹9.85 | ₹6.75 | ₹7.25 | 5,78,700 | 3,76,250 |
| 8 Apr 2024 | ₹7.6 | ₹12.5 | ₹7.1 | ₹11.2 | 11,06,500 | 4,18,650 |
| 9 Apr 2024 | ₹12.85 | ₹14.45 | ₹7.5 | ₹8.3 | 8,04,350 | 4,63,150 |
| 10 Apr 2024 | ₹9.1 | ₹9.75 | ₹7.45 | ₹8 | 7,61,000 | 4,23,800 |
| 12 Apr 2024 | ₹7.05 | ₹9.6 | ₹5.2 | ₹5.4 | 26,89,050 | 7,79,900 |
| 15 Apr 2024 | ₹5.35 | ₹5.35 | ₹1.85 | ₹3.2 | 17,80,600 | 4,72,600 |
| 16 Apr 2024 | ₹3.15 | ₹3.85 | ₹2.05 | ₹2.05 | 10,89,450 | 6,26,750 |
| 18 Apr 2024 | ₹1.95 | ₹3.25 | ₹1.2 | ₹1.7 | 12,91,300 | 6,64,500 |
| 19 Apr 2024 | ₹1.5 | ₹2 | ₹0.85 | ₹0.95 | 27,62,900 | 5,25,500 |
| 22 Apr 2024 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 98,50,300 | 16,16,850 |
| 23 Apr 2024 | ₹0.7 | ₹1 | ₹0.65 | ₹0.8 | 75,32,700 | 16,66,450 |
| 24 Apr 2024 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.25 | 30,25,350 | 13,66,650 |
| 25 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 36,87,050 | 13,13,450 |