NIFTY 50 20,000 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹10.95 | ₹10.95 | ₹7.5 | ₹7.7 | 12,18,550 | 14,72,300 |
| 27 Mar 2024 | ₹8.15 | ₹8.5 | ₹6.1 | ₹7.6 | 7,46,200 | 16,63,500 |
| 28 Mar 2024 | ₹8 | ₹8.45 | ₹6.15 | ₹7.25 | 10,94,800 | 15,79,500 |
| 1 Apr 2024 | ₹7 | ₹7.7 | ₹4.7 | ₹5.05 | 5,79,050 | 14,95,050 |
| 2 Apr 2024 | ₹5.05 | ₹5.3 | ₹3.75 | ₹4 | 5,74,050 | 15,51,250 |
| 3 Apr 2024 | ₹4.9 | ₹4.95 | ₹3.1 | ₹3.2 | 3,87,950 | 15,54,300 |
| 4 Apr 2024 | ₹2.65 | ₹3.9 | ₹2.15 | ₹2.55 | 4,97,150 | 16,36,350 |
| 5 Apr 2024 | ₹3.4 | ₹3.4 | ₹2.5 | ₹3.1 | 5,14,150 | 16,08,050 |
| 8 Apr 2024 | ₹2.95 | ₹3.75 | ₹1.65 | ₹2.05 | 11,95,450 | 20,73,600 |
| 9 Apr 2024 | ₹1.85 | ₹2.55 | ₹1.8 | ₹2.2 | 4,54,250 | 20,19,100 |
| 10 Apr 2024 | ₹2.3 | ₹3.9 | ₹1.9 | ₹3.1 | 18,70,300 | 19,47,500 |
| 12 Apr 2024 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.3 | 6,83,300 | 18,12,650 |
| 15 Apr 2024 | ₹2.85 | ₹3.95 | ₹2.65 | ₹3.95 | 8,78,300 | 17,64,250 |
| 16 Apr 2024 | ₹3.85 | ₹5.75 | ₹2 | ₹2.1 | 8,77,150 | 18,83,150 |
| 18 Apr 2024 | ₹2.05 | ₹2.7 | ₹1.05 | ₹2.35 | 54,92,600 | 34,26,400 |
| 19 Apr 2024 | ₹4.55 | ₹6.2 | ₹2.5 | ₹3.1 | 2,26,19,000 | 48,80,000 |
| 22 Apr 2024 | ₹2.6 | ₹2.7 | ₹1.15 | ₹1.75 | 98,48,950 | 43,56,800 |
| 23 Apr 2024 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.3 | 30,16,900 | 40,53,050 |
| 24 Apr 2024 | ₹1 | ₹1 | ₹0.3 | ₹0.4 | 59,94,350 | 34,54,250 |
| 25 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 86,15,750 | 24,16,100 |