NIFTY 50 22,600 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹787.1 and a low of ₹8. Final close ₹28.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹510 | ₹510 | ₹461.1 | ₹480.45 | 31,200 | 56,400 |
| 27 Mar 2024 | ₹492.55 | ₹495.5 | ₹420 | ₹431.75 | 60,300 | 75,750 |
| 28 Mar 2024 | ₹428.1 | ₹428.1 | ₹294.6 | ₹373.95 | 13,88,600 | 4,67,950 |
| 1 Apr 2024 | ₹333 | ₹347.95 | ₹254 | ₹254.8 | 23,76,900 | 9,57,250 |
| 2 Apr 2024 | ₹279.85 | ₹305 | ₹257.2 | ₹262 | 19,38,450 | 5,87,600 |
| 3 Apr 2024 | ₹272.3 | ₹329 | ₹231.7 | ₹267.8 | 12,61,450 | 6,44,300 |
| 4 Apr 2024 | ₹214.95 | ₹346.75 | ₹199.65 | ₹219 | 43,44,950 | 10,15,400 |
| 5 Apr 2024 | ₹259 | ₹281.75 | ₹217 | ₹221 | 12,35,350 | 10,15,250 |
| 8 Apr 2024 | ₹221.15 | ₹221.3 | ₹149 | ₹154.1 | 35,14,250 | 16,83,350 |
| 9 Apr 2024 | ₹139.95 | ₹164.45 | ₹116 | ₹149 | 32,11,400 | 16,53,100 |
| 10 Apr 2024 | ₹130 | ₹137.9 | ₹106 | ₹111.6 | 25,67,200 | 18,42,600 |
| 12 Apr 2024 | ₹126 | ₹193.3 | ₹120.4 | ₹184 | 69,65,750 | 16,76,750 |
| 15 Apr 2024 | ₹244.8 | ₹331.85 | ₹223.75 | ₹318.8 | 26,62,200 | 13,09,350 |
| 16 Apr 2024 | ₹402.1 | ₹512 | ₹397.15 | ₹424.3 | 8,80,900 | 12,44,300 |
| 18 Apr 2024 | ₹428.55 | ₹577.95 | ₹301 | ₹528 | 14,95,550 | 9,90,250 |
| 19 Apr 2024 | ₹611.05 | ₹787.1 | ₹445.35 | ₹485 | 5,64,450 | 8,04,650 |
| 22 Apr 2024 | ₹369.95 | ₹425.8 | ₹230.6 | ₹231 | 17,75,800 | 9,10,600 |
| 23 Apr 2024 | ₹232 | ₹268 | ₹198 | ₹256.55 | 98,72,350 | 9,10,800 |
| 24 Apr 2024 | ₹204.25 | ₹225.8 | ₹135.3 | ₹182.1 | 2,22,93,850 | 8,74,400 |
| 25 Apr 2024 | ₹260.1 | ₹290 | ₹8 | ₹28.85 | 62,10,18,850 | 2,67,50,050 |