NIFTY 50 23,500 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹42.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹18.95 | ₹19 | ₹12.25 | ₹14.5 | 11,08,000 | 11,47,400 |
| 27 Mar 2024 | ₹14.85 | ₹19.1 | ₹13.95 | ₹17.9 | 5,93,400 | 12,04,650 |
| 28 Mar 2024 | ₹19 | ₹42.65 | ₹16.75 | ₹24.35 | 28,52,600 | 13,12,850 |
| 1 Apr 2024 | ₹30 | ₹32 | ₹17.35 | ₹19.2 | 36,84,700 | 22,50,600 |
| 2 Apr 2024 | ₹19.4 | ₹19.8 | ₹11.65 | ₹13.9 | 18,25,250 | 21,37,250 |
| 3 Apr 2024 | ₹9.1 | ₹14.85 | ₹8.75 | ₹11 | 22,81,800 | 19,80,650 |
| 4 Apr 2024 | ₹16.45 | ₹17.15 | ₹9.4 | ₹13.35 | 29,56,400 | 16,65,200 |
| 5 Apr 2024 | ₹11 | ₹15 | ₹8.8 | ₹10.2 | 15,26,550 | 18,48,950 |
| 8 Apr 2024 | ₹11.05 | ₹18.1 | ₹10.3 | ₹16.15 | 18,26,500 | 18,87,500 |
| 9 Apr 2024 | ₹21.35 | ₹21.7 | ₹10.5 | ₹11.95 | 22,70,350 | 19,10,150 |
| 10 Apr 2024 | ₹13.6 | ₹14.25 | ₹11 | ₹12.05 | 27,27,300 | 24,43,700 |
| 12 Apr 2024 | ₹10 | ₹13.2 | ₹6.6 | ₹6.8 | 1,09,27,800 | 55,36,700 |
| 15 Apr 2024 | ₹6.75 | ₹6.75 | ₹1.75 | ₹3.7 | 1,14,23,250 | 23,56,650 |
| 16 Apr 2024 | ₹3.7 | ₹4.2 | ₹2.55 | ₹2.55 | 32,32,100 | 26,82,850 |
| 18 Apr 2024 | ₹2.45 | ₹2.9 | ₹1.4 | ₹1.8 | 83,61,900 | 45,45,200 |
| 19 Apr 2024 | ₹1.75 | ₹2 | ₹0.95 | ₹1.2 | 77,02,850 | 43,01,700 |
| 22 Apr 2024 | ₹1.15 | ₹1.5 | ₹0.8 | ₹0.8 | 1,28,92,650 | 45,51,100 |
| 23 Apr 2024 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.8 | 1,66,68,600 | 46,92,650 |
| 24 Apr 2024 | ₹0.7 | ₹1 | ₹0.25 | ₹0.3 | 1,26,06,600 | 43,53,550 |
| 25 Apr 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 1,74,14,950 | 46,55,300 |