NIFTY 50 21,600 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,242.75 and a low of ₹327.4. Final close ₹974.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹796.75 | ₹811.5 | ₹751.6 | ₹769 | 1,10,150 | 32,050 |
| 27 Mar 2024 | ₹759.1 | ₹857.35 | ₹759.1 | ₹837.6 | 86,550 | 31,550 |
| 28 Mar 2024 | ₹846.65 | ₹1,086.65 | ₹846.65 | ₹925 | 53,800 | 56,750 |
| 1 Apr 2024 | ₹1,029 | ₹1,069.25 | ₹999 | ₹1,034.6 | 4,400 | 55,500 |
| 2 Apr 2024 | ₹981.95 | ₹1,010 | ₹963 | ₹1,000 | 4,000 | 55,550 |
| 3 Apr 2024 | ₹900 | ₹1,050 | ₹899.15 | ₹959.75 | 4,300 | 53,350 |
| 4 Apr 2024 | ₹1,074.2 | ₹1,075 | ₹860.75 | ₹1,050 | 4,750 | 52,950 |
| 5 Apr 2024 | ₹971 | ₹1,031.15 | ₹960.1 | ₹1,031.15 | 7,400 | 49,300 |
| 8 Apr 2024 | ₹1,067 | ₹1,160 | ₹1,055 | ₹1,151.15 | 3,100 | 49,150 |
| 9 Apr 2024 | ₹1,181.85 | ₹1,242.75 | ₹1,124 | ₹1,146 | 4,000 | 49,550 |
| 10 Apr 2024 | ₹1,170.1 | ₹1,221.5 | ₹1,161.7 | ₹1,211 | 12,250 | 43,550 |
| 12 Apr 2024 | ₹1,140 | ₹1,153.5 | ₹1,003 | ₹1,014 | 11,000 | 39,950 |
| 15 Apr 2024 | ₹850.05 | ₹920.85 | ₹776.8 | ₹788.9 | 22,250 | 33,050 |
| 16 Apr 2024 | ₹641 | ₹675 | ₹556.95 | ₹645.15 | 15,650 | 34,650 |
| 18 Apr 2024 | ₹682.35 | ₹743.2 | ₹475.85 | ₹513.5 | 1,07,950 | 67,750 |
| 19 Apr 2024 | ₹350.3 | ₹598.65 | ₹327.4 | ₹556 | 21,14,800 | 1,98,950 |
| 22 Apr 2024 | ₹656.5 | ₹806.85 | ₹602.75 | ₹806.85 | 78,700 | 1,72,550 |
| 23 Apr 2024 | ₹802 | ₹825.4 | ₹753.35 | ₹758.45 | 44,750 | 1,57,200 |
| 24 Apr 2024 | ₹800 | ₹887.25 | ₹793.4 | ₹819.25 | 38,550 | 1,35,000 |
| 25 Apr 2024 | ₹750.2 | ₹1,043.9 | ₹725 | ₹974 | 77,250 | 1,07,850 |