NIFTY 50 24,500 CE traded across 9 sessions from 12 Apr 2024 to 25 Apr 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹2.05 | ₹2.9 | ₹1.8 | ₹2.55 | 2,77,300 | 1,04,600 |
| 15 Apr 2024 | ₹2.45 | ₹2.65 | ₹1.55 | ₹2.4 | 3,74,150 | 1,44,050 |
| 16 Apr 2024 | ₹2.5 | ₹2.8 | ₹1.7 | ₹1.75 | 5,20,350 | 3,69,250 |
| 18 Apr 2024 | ₹1.7 | ₹2.15 | ₹0.9 | ₹1.55 | 54,01,850 | 30,58,400 |
| 19 Apr 2024 | ₹1.25 | ₹1.6 | ₹0.8 | ₹0.95 | 51,23,850 | 38,44,050 |
| 22 Apr 2024 | ₹0.95 | ₹1.4 | ₹0.55 | ₹0.6 | 47,42,050 | 35,64,050 |
| 23 Apr 2024 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.65 | 41,54,000 | 37,31,750 |
| 24 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.2 | ₹0.25 | 27,86,000 | 37,21,850 |
| 25 Apr 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 49,22,500 | 27,77,300 |