NIFTY 50 23,450 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹48.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹21.45 | ₹21.45 | ₹17 | ₹17 | 20,100 | 12,450 |
| 27 Mar 2024 | ₹19.25 | ₹22.45 | ₹16.55 | ₹20.8 | 31,600 | 16,900 |
| 28 Mar 2024 | ₹20.3 | ₹48.6 | ₹20.3 | ₹27.55 | 1,69,700 | 32,050 |
| 1 Apr 2024 | ₹34.35 | ₹37.05 | ₹20.6 | ₹21.3 | 6,17,000 | 1,79,600 |
| 2 Apr 2024 | ₹18.15 | ₹23 | ₹13.35 | ₹16.05 | 2,97,550 | 1,87,750 |
| 3 Apr 2024 | ₹12.4 | ₹17.2 | ₹9.75 | ₹12.85 | 4,87,100 | 1,95,700 |
| 4 Apr 2024 | ₹16.2 | ₹17.5 | ₹10.75 | ₹15.8 | 7,76,200 | 1,04,150 |
| 5 Apr 2024 | ₹13.2 | ₹14.4 | ₹10.45 | ₹12.4 | 2,38,200 | 89,350 |
| 8 Apr 2024 | ₹13.25 | ₹21.9 | ₹12.6 | ₹19.7 | 2,33,750 | 94,300 |
| 9 Apr 2024 | ₹22.9 | ₹26.3 | ₹13.15 | ₹14.9 | 3,26,500 | 74,450 |
| 10 Apr 2024 | ₹16.75 | ₹16.75 | ₹13 | ₹14.6 | 2,85,600 | 1,39,000 |
| 12 Apr 2024 | ₹11.3 | ₹14.45 | ₹6.95 | ₹7.15 | 10,45,400 | 2,48,900 |
| 15 Apr 2024 | ₹5.75 | ₹6.1 | ₹2.15 | ₹3.7 | 8,98,900 | 1,21,350 |
| 16 Apr 2024 | ₹3.1 | ₹4.25 | ₹2.3 | ₹2.5 | 3,78,800 | 1,01,400 |
| 18 Apr 2024 | ₹3.55 | ₹3.55 | ₹1.4 | ₹1.8 | 5,12,000 | 1,05,150 |
| 19 Apr 2024 | ₹1.7 | ₹2.05 | ₹0.85 | ₹1 | 7,80,700 | 79,650 |
| 22 Apr 2024 | ₹1.1 | ₹1.6 | ₹0.75 | ₹0.85 | 13,14,700 | 1,40,200 |
| 23 Apr 2024 | ₹0.85 | ₹1 | ₹0.7 | ₹0.85 | 13,15,600 | 1,45,350 |
| 24 Apr 2024 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.3 | 8,21,550 | 1,49,650 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 26,70,500 | 3,10,750 |