NIFTY 50 24,000 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹8 | ₹8.75 | ₹7.15 | ₹7.75 | 7,64,500 | 11,83,850 |
| 27 Mar 2024 | ₹8.25 | ₹9.35 | ₹7.5 | ₹8.65 | 8,25,950 | 14,32,800 |
| 28 Mar 2024 | ₹8.85 | ₹15 | ₹7.6 | ₹9.7 | 18,25,700 | 17,11,800 |
| 1 Apr 2024 | ₹9.85 | ₹13 | ₹6.2 | ₹6.4 | 12,49,750 | 17,23,650 |
| 2 Apr 2024 | ₹8.95 | ₹9 | ₹4.9 | ₹5.65 | 6,27,000 | 16,77,050 |
| 3 Apr 2024 | ₹5.75 | ₹7.05 | ₹4.95 | ₹5.25 | 7,41,300 | 16,45,050 |
| 4 Apr 2024 | ₹6 | ₹8.75 | ₹4.8 | ₹5.15 | 10,60,550 | 16,92,300 |
| 5 Apr 2024 | ₹5 | ₹5.25 | ₹2.4 | ₹2.45 | 14,14,950 | 21,00,850 |
| 8 Apr 2024 | ₹2.95 | ₹4.5 | ₹2.6 | ₹3.95 | 12,26,400 | 18,58,200 |
| 9 Apr 2024 | ₹4.35 | ₹5.2 | ₹3.25 | ₹3.55 | 13,04,000 | 21,17,450 |
| 10 Apr 2024 | ₹3.9 | ₹4.35 | ₹3.05 | ₹3.1 | 8,89,450 | 23,92,300 |
| 12 Apr 2024 | ₹3.2 | ₹4.55 | ₹3 | ₹4.05 | 57,10,450 | 41,66,850 |
| 15 Apr 2024 | ₹3.95 | ₹3.95 | ₹2 | ₹3.25 | 40,16,250 | 41,30,600 |
| 16 Apr 2024 | ₹3.1 | ₹3.45 | ₹1.85 | ₹1.95 | 36,17,600 | 44,83,750 |
| 18 Apr 2024 | ₹2 | ₹2.1 | ₹1.2 | ₹1.5 | 81,22,650 | 64,29,850 |
| 19 Apr 2024 | ₹1.55 | ₹2.4 | ₹0.85 | ₹0.9 | 78,95,800 | 61,57,800 |
| 22 Apr 2024 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.75 | 92,67,900 | 58,11,950 |
| 23 Apr 2024 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.75 | 93,03,250 | 58,70,850 |
| 24 Apr 2024 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 68,33,000 | 57,44,400 |
| 25 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 95,25,850 | 38,06,950 |