NIFTY 50 19,700 PE traded across 17 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 200 | 850 |
| 2 Apr 2024 | ₹2.85 | ₹3.05 | ₹2.85 | ₹3.05 | 200 | 850 |
| 3 Apr 2024 | ₹3.1 | ₹9 | ₹3.05 | ₹3.05 | 3,700 | 2,200 |
| 4 Apr 2024 | ₹3.3 | ₹3.95 | ₹2.4 | ₹3 | 3,150 | 2,250 |
| 5 Apr 2024 | ₹2.9 | ₹3.4 | ₹2.5 | ₹2.7 | 6,300 | 3,200 |
| 8 Apr 2024 | ₹2.15 | ₹3.6 | ₹2.1 | ₹3 | 4,200 | 4,150 |
| 9 Apr 2024 | ₹2.35 | ₹2.8 | ₹2 | ₹2.1 | 2,950 | 3,650 |
| 10 Apr 2024 | ₹2.5 | ₹3.45 | ₹1.65 | ₹2.35 | 11,050 | 4,150 |
| 12 Apr 2024 | ₹2.35 | ₹2.75 | ₹1.8 | ₹2.1 | 7,150 | 4,150 |
| 15 Apr 2024 | ₹2.6 | ₹3.45 | ₹2.2 | ₹3.4 | 14,850 | 6,050 |
| 16 Apr 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 28,000 | 9,200 |
| 18 Apr 2024 | ₹1.25 | ₹2.1 | ₹0.9 | ₹1.9 | 6,91,000 | 3,61,200 |
| 19 Apr 2024 | ₹2.45 | ₹5 | ₹2.15 | ₹2.6 | 39,91,200 | 6,95,450 |
| 22 Apr 2024 | ₹2.6 | ₹2.8 | ₹0.95 | ₹1.5 | 14,73,400 | 6,46,800 |
| 23 Apr 2024 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1.15 | 6,80,950 | 5,65,750 |
| 24 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.35 | 5,72,300 | 5,20,000 |
| 25 Apr 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 19,27,550 | 2,30,150 |