NIFTY 50 22,950 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹168.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹83.5 | ₹83.5 | ₹68.5 | ₹69.85 | 25,950 | 29,550 |
| 27 Mar 2024 | ₹69.4 | ₹90 | ₹67.7 | ₹84.15 | 35,950 | 37,350 |
| 28 Mar 2024 | ₹81.5 | ₹168.05 | ₹81.45 | ₹103.55 | 1,45,100 | 37,000 |
| 1 Apr 2024 | ₹122.15 | ₹145.05 | ₹108.15 | ₹115.1 | 1,33,850 | 48,700 |
| 2 Apr 2024 | ₹101.9 | ₹116.5 | ₹84.45 | ₹94.95 | 1,73,100 | 45,500 |
| 3 Apr 2024 | ₹73.5 | ₹108.25 | ₹62.8 | ₹82 | 3,09,300 | 73,300 |
| 4 Apr 2024 | ₹105.7 | ₹109.05 | ₹61.25 | ₹99.8 | 3,13,950 | 86,700 |
| 5 Apr 2024 | ₹89 | ₹89.6 | ₹67.15 | ₹87.95 | 2,78,100 | 93,000 |
| 8 Apr 2024 | ₹95 | ₹133.65 | ₹89.9 | ₹123.25 | 4,73,300 | 1,10,000 |
| 9 Apr 2024 | ₹136.85 | ₹156.45 | ₹98.6 | ₹105 | 2,89,850 | 1,16,800 |
| 10 Apr 2024 | ₹112.55 | ₹126.65 | ₹103.9 | ₹119.6 | 2,99,800 | 1,22,350 |
| 12 Apr 2024 | ₹102.8 | ₹102.8 | ₹51.7 | ₹53.35 | 9,79,950 | 2,09,350 |
| 15 Apr 2024 | ₹30.75 | ₹34.8 | ₹16.55 | ₹18.05 | 18,83,650 | 2,97,100 |
| 16 Apr 2024 | ₹16.7 | ₹16.7 | ₹7.45 | ₹8.35 | 15,50,950 | 3,29,650 |
| 18 Apr 2024 | ₹8.1 | ₹8.7 | ₹2.45 | ₹2.8 | 41,21,000 | 4,61,100 |
| 19 Apr 2024 | ₹3.2 | ₹3.25 | ₹1.5 | ₹1.95 | 75,31,900 | 7,32,950 |
| 22 Apr 2024 | ₹2.4 | ₹2.85 | ₹1.55 | ₹1.6 | 1,38,81,200 | 20,46,100 |
| 23 Apr 2024 | ₹1.6 | ₹2.4 | ₹1.15 | ₹1.25 | 1,67,82,250 | 22,74,200 |
| 24 Apr 2024 | ₹1.35 | ₹3.4 | ₹0.55 | ₹0.55 | 1,33,58,150 | 23,35,200 |
| 25 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,61,07,400 | 68,95,750 |