NIFTY 50 21,350 CE traded across 11 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,313.45 and a low of ₹527.15. Final close ₹1,221.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,197 | ₹1,305.15 | ₹1,197 | ₹1,300 | 400 | 850 |
| 1 Apr 2024 | ₹1,253.75 | ₹1,293 | ₹1,248.55 | ₹1,248.55 | 350 | 1,100 |
| 3 Apr 2024 | ₹1,221.35 | ₹1,221.35 | ₹1,219.6 | ₹1,219.6 | 350 | 1,100 |
| 4 Apr 2024 | ₹1,309.9 | ₹1,313.45 | ₹1,309.9 | ₹1,310.8 | 250 | 700 |
| 12 Apr 2024 | ₹1,311.65 | ₹1,311.65 | ₹1,311.65 | ₹1,311.65 | 50 | 500 |
| 18 Apr 2024 | ₹930.1 | ₹930.1 | ₹708 | ₹727.3 | 300 | 700 |
| 19 Apr 2024 | ₹527.6 | ₹822.4 | ₹527.15 | ₹792.15 | 30,550 | 5,850 |
| 22 Apr 2024 | ₹910.55 | ₹1,017.55 | ₹857.05 | ₹1,017.55 | 2,650 | 5,550 |
| 23 Apr 2024 | ₹1,065.35 | ₹1,065.35 | ₹1,040.1 | ₹1,042.6 | 1,300 | 5,650 |
| 24 Apr 2024 | ₹1,092.8 | ₹1,092.8 | ₹1,092.8 | ₹1,092.8 | 50 | 5,650 |
| 25 Apr 2024 | ₹1,099.5 | ₹1,277.5 | ₹997.15 | ₹1,221.5 | 9,200 | 7,450 |