NIFTY 50 23,900 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹9.9 | ₹9.9 | ₹7.8 | ₹8.1 | 78,100 | 1,86,550 |
| 27 Mar 2024 | ₹7.95 | ₹9.3 | ₹7.85 | ₹8.8 | 89,000 | 1,90,500 |
| 28 Mar 2024 | ₹9.2 | ₹17.05 | ₹8.9 | ₹9.75 | 3,62,400 | 2,19,050 |
| 1 Apr 2024 | ₹10.95 | ₹19 | ₹6.35 | ₹6.5 | 4,22,750 | 2,59,900 |
| 2 Apr 2024 | ₹10.9 | ₹10.9 | ₹4.85 | ₹6.2 | 2,29,200 | 2,53,350 |
| 3 Apr 2024 | ₹6.4 | ₹7.3 | ₹5.15 | ₹5.4 | 6,25,750 | 1,73,450 |
| 4 Apr 2024 | ₹5.65 | ₹8 | ₹5.25 | ₹5.8 | 2,29,650 | 1,96,200 |
| 5 Apr 2024 | ₹5.9 | ₹5.9 | ₹3.45 | ₹3.5 | 2,07,400 | 1,85,550 |
| 8 Apr 2024 | ₹5.05 | ₹6.85 | ₹2.5 | ₹5.15 | 4,34,000 | 1,31,150 |
| 9 Apr 2024 | ₹6.2 | ₹6.2 | ₹3.75 | ₹4.2 | 1,40,000 | 1,33,050 |
| 10 Apr 2024 | ₹4.5 | ₹4.85 | ₹3.25 | ₹3.4 | 3,80,950 | 2,84,100 |
| 12 Apr 2024 | ₹2.6 | ₹5.1 | ₹2.3 | ₹4.2 | 20,74,800 | 6,98,550 |
| 15 Apr 2024 | ₹2.3 | ₹4.35 | ₹2.15 | ₹3.3 | 12,42,000 | 6,47,150 |
| 16 Apr 2024 | ₹3.05 | ₹3.55 | ₹2 | ₹2.15 | 8,01,200 | 6,44,250 |
| 18 Apr 2024 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.55 | 6,97,000 | 6,71,350 |
| 19 Apr 2024 | ₹1.7 | ₹1.75 | ₹0.9 | ₹1 | 11,31,750 | 7,25,550 |
| 22 Apr 2024 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 24,86,500 | 8,16,000 |
| 23 Apr 2024 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.85 | 34,07,600 | 8,09,050 |
| 24 Apr 2024 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 11,06,550 | 7,19,550 |
| 25 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 15,48,000 | 4,83,000 |