NIFTY 50 23,000 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,184.5 and a low of ₹278. Final close ₹429.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹850 | ₹850 | ₹746.35 | ₹791.55 | 5,29,050 | 7,88,900 |
| 27 Mar 2024 | ₹781.05 | ₹800 | ₹700 | ₹717 | 4,52,950 | 8,65,200 |
| 28 Mar 2024 | ₹715 | ₹715 | ₹514.15 | ₹632 | 9,90,900 | 9,67,400 |
| 1 Apr 2024 | ₹580.55 | ₹580.55 | ₹475 | ₹485.9 | 7,14,300 | 9,07,600 |
| 2 Apr 2024 | ₹508 | ₹563.95 | ₹492.05 | ₹503.55 | 3,78,150 | 8,57,250 |
| 3 Apr 2024 | ₹565 | ₹605.55 | ₹459.2 | ₹523.15 | 4,78,000 | 8,70,150 |
| 4 Apr 2024 | ₹450 | ₹630 | ₹418.85 | ₹447 | 8,29,100 | 8,83,950 |
| 5 Apr 2024 | ₹460 | ₹547 | ₹453 | ₹458 | 5,46,600 | 9,15,900 |
| 8 Apr 2024 | ₹440 | ₹456.45 | ₹338.3 | ₹348.2 | 8,08,550 | 10,23,300 |
| 9 Apr 2024 | ₹315 | ₹376.15 | ₹285.55 | ₹350.5 | 12,74,650 | 10,56,400 |
| 10 Apr 2024 | ₹317.95 | ₹334.95 | ₹278 | ₹292 | 15,32,800 | 13,35,600 |
| 12 Apr 2024 | ₹357 | ₹448.95 | ₹305.95 | ₹435 | 19,28,650 | 9,85,650 |
| 15 Apr 2024 | ₹549.9 | ₹666.3 | ₹507 | ₹652.6 | 8,91,050 | 8,10,950 |
| 16 Apr 2024 | ₹775 | ₹890.25 | ₹756 | ₹792.55 | 5,11,150 | 8,32,950 |
| 18 Apr 2024 | ₹750 | ₹969.15 | ₹661.6 | ₹915 | 6,64,550 | 9,49,750 |
| 19 Apr 2024 | ₹1,118.35 | ₹1,184.5 | ₹835.2 | ₹876 | 2,91,150 | 9,53,050 |
| 22 Apr 2024 | ₹787.75 | ₹813 | ₹603 | ₹605.35 | 3,50,250 | 8,35,550 |
| 23 Apr 2024 | ₹600 | ₹653 | ₹580 | ₹645.3 | 3,76,000 | 8,63,800 |
| 24 Apr 2024 | ₹605.3 | ₹618.95 | ₹510 | ₹577.4 | 4,03,400 | 8,18,150 |
| 25 Apr 2024 | ₹635.25 | ₹669.5 | ₹353 | ₹429.75 | 14,77,250 | 9,68,950 |