NIFTY 50 21,000 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,840 and a low of ₹846.15. Final close ₹1,574.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,320 | ₹1,348.2 | ₹1,280 | ₹1,296.1 | 1,60,850 | 5,98,400 |
| 27 Mar 2024 | ₹1,280.75 | ₹1,404 | ₹1,280.75 | ₹1,381 | 2,29,050 | 7,35,250 |
| 28 Mar 2024 | ₹1,381 | ₹1,654.95 | ₹1,378.95 | ₹1,480 | 4,28,100 | 9,64,100 |
| 1 Apr 2024 | ₹1,600 | ₹1,655 | ₹1,548.5 | ₹1,606.4 | 1,99,100 | 8,09,550 |
| 2 Apr 2024 | ₹1,575 | ₹1,607.75 | ₹1,507.6 | ₹1,569.3 | 1,25,400 | 7,28,250 |
| 3 Apr 2024 | ₹1,494.6 | ₹1,625.4 | ₹1,448 | ₹1,545.4 | 80,350 | 6,93,750 |
| 4 Apr 2024 | ₹1,628 | ₹1,665 | ₹1,426.45 | ₹1,637.7 | 1,21,450 | 6,58,550 |
| 5 Apr 2024 | ₹1,525 | ₹1,615 | ₹1,510 | ₹1,610 | 58,950 | 6,51,800 |
| 8 Apr 2024 | ₹1,650 | ₹1,769.95 | ₹1,631.55 | ₹1,748 | 54,500 | 6,19,700 |
| 9 Apr 2024 | ₹1,780.85 | ₹1,840 | ₹1,710 | ₹1,728.3 | 34,850 | 6,01,150 |
| 10 Apr 2024 | ₹1,764.95 | ₹1,820 | ₹1,753.1 | ₹1,798.35 | 89,150 | 6,07,200 |
| 12 Apr 2024 | ₹1,731.15 | ₹1,748.35 | ₹1,586.95 | ₹1,598.85 | 66,300 | 5,98,250 |
| 15 Apr 2024 | ₹1,475 | ₹1,513.85 | ₹1,350.05 | ₹1,365 | 63,250 | 5,78,700 |
| 16 Apr 2024 | ₹1,234.1 | ₹1,255 | ₹1,125 | ₹1,219.7 | 1,02,500 | 5,68,450 |
| 18 Apr 2024 | ₹1,265 | ₹1,339.35 | ₹1,038.65 | ₹1,092 | 1,58,550 | 5,51,600 |
| 19 Apr 2024 | ₹884.5 | ₹1,175 | ₹846.15 | ₹1,133.05 | 3,18,350 | 5,48,450 |
| 22 Apr 2024 | ₹1,239.95 | ₹1,397.45 | ₹1,193.25 | ₹1,396.65 | 1,31,050 | 4,80,900 |
| 23 Apr 2024 | ₹1,424.65 | ₹1,430 | ₹1,347.15 | ₹1,358 | 1,97,100 | 4,96,950 |
| 24 Apr 2024 | ₹1,426.95 | ₹1,491 | ₹1,385.05 | ₹1,423.6 | 1,94,800 | 3,84,950 |
| 25 Apr 2024 | ₹1,352 | ₹1,644.4 | ₹1,330 | ₹1,574.75 | 1,97,350 | 3,52,800 |