NIFTY 50 24,450 CE traded across 9 sessions from 12 Apr 2024 to 25 Apr 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1.95 | ₹4.8 | ₹1.55 | ₹2.6 | 22,300 | 1,250 |
| 15 Apr 2024 | ₹2.65 | ₹2.65 | ₹1.65 | ₹2.5 | 33,850 | 9,000 |
| 16 Apr 2024 | ₹2.25 | ₹3.95 | ₹1.6 | ₹1.6 | 30,100 | 5,300 |
| 18 Apr 2024 | ₹1.75 | ₹1.8 | ₹0.95 | ₹1.35 | 30,650 | 16,850 |
| 19 Apr 2024 | ₹1.45 | ₹1.65 | ₹0.75 | ₹0.95 | 3,65,950 | 56,300 |
| 22 Apr 2024 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 1,60,750 | 64,900 |
| 23 Apr 2024 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.7 | 1,41,950 | 74,700 |
| 24 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 1,51,400 | 83,000 |
| 25 Apr 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,12,650 | 86,450 |