NIFTY 50 21,400 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹79.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹66.55 | ₹79.55 | ₹60.3 | ₹68 | 9,06,800 | 6,28,800 |
| 27 Mar 2024 | ₹63.9 | ₹66.1 | ₹53.4 | ₹53.6 | 6,30,550 | 7,63,650 |
| 28 Mar 2024 | ₹52.1 | ₹52.2 | ₹36.15 | ₹43 | 19,83,400 | 8,66,950 |
| 1 Apr 2024 | ₹41.35 | ₹41.35 | ₹22.65 | ₹22.9 | 12,86,500 | 9,26,400 |
| 2 Apr 2024 | ₹26 | ₹27.7 | ₹19.05 | ₹19.5 | 7,57,250 | 9,81,050 |
| 3 Apr 2024 | ₹23.45 | ₹24.55 | ₹16.2 | ₹17.25 | 12,79,650 | 11,51,950 |
| 4 Apr 2024 | ₹12.7 | ₹23.5 | ₹12.05 | ₹12.9 | 14,55,800 | 12,51,900 |
| 5 Apr 2024 | ₹14 | ₹18.25 | ₹13.3 | ₹13.3 | 7,86,100 | 11,15,200 |
| 8 Apr 2024 | ₹9.8 | ₹13 | ₹9.5 | ₹10.2 | 15,54,250 | 8,16,850 |
| 9 Apr 2024 | ₹9.25 | ₹9.85 | ₹7.9 | ₹8.25 | 8,12,000 | 6,63,950 |
| 10 Apr 2024 | ₹7.5 | ₹7.5 | ₹5.75 | ₹6.45 | 9,56,100 | 6,07,650 |
| 12 Apr 2024 | ₹7.5 | ₹8.1 | ₹5.6 | ₹7.4 | 8,03,000 | 5,93,250 |
| 15 Apr 2024 | ₹11.6 | ₹17.75 | ₹9.8 | ₹17.25 | 20,77,050 | 7,48,150 |
| 16 Apr 2024 | ₹27.9 | ₹27.9 | ₹14.35 | ₹16 | 25,68,600 | 8,44,300 |
| 18 Apr 2024 | ₹15.8 | ₹24.35 | ₹5 | ₹18.4 | 88,45,750 | 14,27,300 |
| 19 Apr 2024 | ₹44.85 | ₹69.6 | ₹19.8 | ₹22 | 2,40,06,550 | 18,99,500 |
| 22 Apr 2024 | ₹10 | ₹14.9 | ₹5 | ₹5.15 | 1,43,93,650 | 19,65,850 |
| 23 Apr 2024 | ₹4 | ₹4.05 | ₹2.2 | ₹3.3 | 1,68,01,100 | 26,73,200 |
| 24 Apr 2024 | ₹2.2 | ₹2.5 | ₹0.65 | ₹0.85 | 2,36,89,750 | 21,79,100 |
| 25 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,51,93,950 | 19,35,150 |