NIFTY 50 22,000 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹874.1 and a low of ₹90.1. Final close ₹572.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹400 | ₹509.1 | ₹400 | ₹470 | 11,36,700 | 15,57,950 |
| 27 Mar 2024 | ₹480 | ₹550 | ₹463.1 | ₹530 | 11,24,500 | 15,73,150 |
| 28 Mar 2024 | ₹530.05 | ₹750 | ₹521.5 | ₹597.05 | 18,80,400 | 13,06,700 |
| 1 Apr 2024 | ₹650 | ₹727.7 | ₹643.2 | ₹683 | 8,59,700 | 12,37,650 |
| 2 Apr 2024 | ₹654 | ₹685 | ₹598.05 | ₹642.75 | 3,71,350 | 12,27,550 |
| 3 Apr 2024 | ₹601 | ₹697.9 | ₹542.95 | ₹617 | 9,95,500 | 11,57,800 |
| 4 Apr 2024 | ₹685.85 | ₹723 | ₹519.9 | ₹688.1 | 8,83,450 | 12,53,900 |
| 5 Apr 2024 | ₹615 | ₹675.1 | ₹581.25 | ₹665 | 3,18,750 | 12,82,900 |
| 8 Apr 2024 | ₹675.9 | ₹809.7 | ₹675.9 | ₹796 | 3,70,350 | 12,24,800 |
| 9 Apr 2024 | ₹819.95 | ₹874.1 | ₹743.65 | ₹764.4 | 3,55,300 | 12,04,150 |
| 10 Apr 2024 | ₹783.7 | ₹844 | ₹781 | ₹826 | 3,02,150 | 11,80,650 |
| 12 Apr 2024 | ₹750 | ₹784.55 | ₹627.8 | ₹640 | 4,78,250 | 10,64,500 |
| 15 Apr 2024 | ₹523.25 | ₹561.55 | ₹419.45 | ₹431.95 | 13,76,750 | 11,69,200 |
| 16 Apr 2024 | ₹326 | ₹363.85 | ₹245.1 | ₹305 | 40,33,700 | 17,09,450 |
| 18 Apr 2024 | ₹300 | ₹383.95 | ₹182 | ₹206.75 | 1,43,21,050 | 34,97,650 |
| 19 Apr 2024 | ₹150 | ₹267 | ₹90.1 | ₹222 | 11,67,34,700 | 42,24,900 |
| 22 Apr 2024 | ₹303 | ₹421.95 | ₹255.5 | ₹417 | 1,16,37,200 | 32,34,700 |
| 23 Apr 2024 | ₹419.95 | ₹431.4 | ₹363.4 | ₹369.4 | 33,41,650 | 26,70,850 |
| 24 Apr 2024 | ₹402.05 | ₹496.9 | ₹388 | ₹426.6 | 22,55,800 | 21,72,500 |
| 25 Apr 2024 | ₹366.6 | ₹645.6 | ₹331.55 | ₹572.7 | 30,15,500 | 17,70,200 |