NIFTY 50 21,000 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹45 | ₹45 | ₹28.9 | ₹31.6 | 17,17,800 | 23,96,900 |
| 27 Mar 2024 | ₹30.15 | ₹30.95 | ₹26.05 | ₹26.55 | 13,55,750 | 23,06,850 |
| 28 Mar 2024 | ₹27 | ₹27.65 | ₹19.7 | ₹22.5 | 32,01,750 | 25,65,950 |
| 1 Apr 2024 | ₹19.95 | ₹19.95 | ₹11.05 | ₹11.15 | 20,18,250 | 25,36,300 |
| 2 Apr 2024 | ₹15 | ₹15.75 | ₹9.05 | ₹9.25 | 15,50,650 | 23,20,000 |
| 3 Apr 2024 | ₹9.05 | ₹11.75 | ₹8.1 | ₹8.8 | 12,60,150 | 20,92,250 |
| 4 Apr 2024 | ₹7.55 | ₹9.65 | ₹6.5 | ₹6.95 | 15,48,250 | 21,44,900 |
| 5 Apr 2024 | ₹7.55 | ₹8.75 | ₹5.85 | ₹6 | 15,41,000 | 24,50,850 |
| 8 Apr 2024 | ₹6.1 | ₹6.85 | ₹5.15 | ₹5.8 | 12,10,850 | 23,63,700 |
| 9 Apr 2024 | ₹5.15 | ₹5.8 | ₹4.7 | ₹4.95 | 6,05,400 | 22,91,500 |
| 10 Apr 2024 | ₹4.75 | ₹5.05 | ₹4.1 | ₹4.65 | 9,17,300 | 23,37,250 |
| 12 Apr 2024 | ₹4.5 | ₹5 | ₹3.5 | ₹4.55 | 26,99,550 | 30,01,550 |
| 15 Apr 2024 | ₹5.95 | ₹9.85 | ₹4.9 | ₹9.85 | 32,18,850 | 29,27,850 |
| 16 Apr 2024 | ₹10.15 | ₹15.8 | ₹6.6 | ₹6.9 | 44,98,100 | 30,12,350 |
| 18 Apr 2024 | ₹5 | ₹9 | ₹2.35 | ₹7.9 | 1,28,70,150 | 45,10,250 |
| 19 Apr 2024 | ₹11.9 | ₹29 | ₹9.6 | ₹10.7 | 3,28,41,900 | 59,73,250 |
| 22 Apr 2024 | ₹7.65 | ₹7.65 | ₹2.25 | ₹3.35 | 2,58,45,650 | 64,63,500 |
| 23 Apr 2024 | ₹2.2 | ₹2.5 | ₹1.5 | ₹1.8 | 1,89,71,500 | 59,12,750 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.65 | 2,03,25,400 | 54,37,650 |
| 25 Apr 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,61,29,200 | 46,01,300 |