NIFTY 50 22,150 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹385.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹251.7 | ₹274.65 | ₹240 | ₹255.1 | 39,900 | 28,100 |
| 27 Mar 2024 | ₹252.45 | ₹256.5 | ₹216 | ₹220.05 | 1,03,750 | 41,850 |
| 28 Mar 2024 | ₹222.05 | ₹222.95 | ₹145.6 | ₹177.6 | 1,98,550 | 42,500 |
| 1 Apr 2024 | ₹144.4 | ₹145.45 | ₹109.6 | ₹109.7 | 2,78,950 | 1,35,500 |
| 2 Apr 2024 | ₹123.65 | ₹130.85 | ₹105.95 | ₹106.75 | 1,15,300 | 1,42,800 |
| 3 Apr 2024 | ₹130 | ₹138.3 | ₹95.45 | ₹107 | 2,63,800 | 1,63,050 |
| 4 Apr 2024 | ₹91 | ₹143 | ₹74.35 | ₹74.35 | 4,22,900 | 1,81,600 |
| 5 Apr 2024 | ₹100 | ₹120 | ₹82.3 | ₹82.75 | 2,44,050 | 1,92,800 |
| 8 Apr 2024 | ₹74.65 | ₹76.55 | ₹52.65 | ₹55.3 | 3,55,100 | 2,09,800 |
| 9 Apr 2024 | ₹49.25 | ₹56.05 | ₹39.5 | ₹48.85 | 3,02,150 | 2,21,650 |
| 10 Apr 2024 | ₹48 | ₹48.05 | ₹31.2 | ₹33.5 | 4,73,850 | 3,25,550 |
| 12 Apr 2024 | ₹42.15 | ₹57.8 | ₹31.8 | ₹56.4 | 9,32,350 | 3,54,750 |
| 15 Apr 2024 | ₹105 | ₹120.15 | ₹66.45 | ₹105.7 | 13,20,950 | 3,05,400 |
| 16 Apr 2024 | ₹163.65 | ₹196 | ₹130 | ₹143.05 | 38,79,800 | 4,35,250 |
| 18 Apr 2024 | ₹134.1 | ₹226.7 | ₹74.25 | ₹186.05 | 1,09,05,750 | 5,43,600 |
| 19 Apr 2024 | ₹220 | ₹385.05 | ₹146.85 | ₹161 | 1,94,30,400 | 9,46,450 |
| 22 Apr 2024 | ₹95 | ₹119.8 | ₹36.6 | ₹36.6 | 4,06,24,350 | 15,35,550 |
| 23 Apr 2024 | ₹39.2 | ₹40.8 | ₹17.95 | ₹26.85 | 3,38,29,800 | 21,16,000 |
| 24 Apr 2024 | ₹13.05 | ₹18.2 | ₹4.9 | ₹5.35 | 4,30,91,000 | 35,37,200 |
| 25 Apr 2024 | ₹9.3 | ₹30 | ₹0.05 | ₹0.1 | 23,36,46,700 | 41,16,000 |