NIFTY 50 21,250 CE traded across 11 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,410.85 and a low of ₹647.7. Final close ₹1,321.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,394.8 | ₹1,394.8 | ₹1,390 | ₹1,390 | 100 | 1,300 |
| 1 Apr 2024 | ₹1,343.65 | ₹1,384 | ₹1,339.25 | ₹1,339.25 | 250 | 1,350 |
| 3 Apr 2024 | ₹1,331.6 | ₹1,331.6 | ₹1,331.6 | ₹1,331.6 | 50 | 1,350 |
| 4 Apr 2024 | ₹1,407.3 | ₹1,410.85 | ₹1,407.3 | ₹1,408.15 | 250 | 1,350 |
| 12 Apr 2024 | ₹1,408.15 | ₹1,408.15 | ₹1,364.4 | ₹1,364.4 | 150 | 1,050 |
| 16 Apr 2024 | ₹985 | ₹985 | ₹886.2 | ₹916 | 4,650 | 3,500 |
| 18 Apr 2024 | ₹985 | ₹1,028.3 | ₹801.45 | ₹801.45 | 900 | 5,300 |
| 19 Apr 2024 | ₹681.7 | ₹891 | ₹647.7 | ₹879.3 | 7,400 | 6,950 |
| 23 Apr 2024 | ₹1,182 | ₹1,182 | ₹1,147.25 | ₹1,147.25 | 100 | 6,850 |
| 24 Apr 2024 | ₹1,215 | ₹1,215 | ₹1,157.3 | ₹1,160.6 | 3,200 | 4,950 |
| 25 Apr 2024 | ₹1,101.4 | ₹1,369.05 | ₹1,085.6 | ₹1,321.6 | 6,700 | 6,250 |