NIFTY 50 24,200 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6.45 | ₹7.2 | ₹6 | ₹6.7 | 45,900 | 1,14,350 |
| 27 Mar 2024 | ₹6.45 | ₹7.95 | ₹6.1 | ₹6.95 | 92,900 | 1,22,850 |
| 28 Mar 2024 | ₹6.95 | ₹11 | ₹5.85 | ₹7.1 | 2,91,650 | 1,76,300 |
| 1 Apr 2024 | ₹9.5 | ₹9.7 | ₹5.2 | ₹5.6 | 2,35,100 | 2,12,250 |
| 2 Apr 2024 | ₹5.4 | ₹8.4 | ₹4.35 | ₹5.4 | 1,71,500 | 2,44,500 |
| 3 Apr 2024 | ₹5.3 | ₹7.65 | ₹4.55 | ₹4.55 | 2,40,900 | 3,03,750 |
| 4 Apr 2024 | ₹6.75 | ₹6.95 | ₹4.15 | ₹4.6 | 3,16,400 | 2,76,000 |
| 5 Apr 2024 | ₹4.5 | ₹4.65 | ₹2.25 | ₹2.3 | 3,04,550 | 2,84,650 |
| 8 Apr 2024 | ₹2.5 | ₹3.35 | ₹2 | ₹3.2 | 2,91,750 | 2,23,550 |
| 9 Apr 2024 | ₹3.75 | ₹9.5 | ₹2.7 | ₹2.9 | 1,30,600 | 2,33,950 |
| 10 Apr 2024 | ₹3 | ₹3.4 | ₹2.5 | ₹2.5 | 1,25,900 | 2,19,750 |
| 12 Apr 2024 | ₹2.6 | ₹3.4 | ₹2.5 | ₹3.25 | 2,86,950 | 2,25,650 |
| 15 Apr 2024 | ₹3 | ₹3.1 | ₹1.9 | ₹2.9 | 3,61,650 | 2,91,750 |
| 16 Apr 2024 | ₹2.5 | ₹2.65 | ₹1.3 | ₹1.8 | 3,73,250 | 2,78,900 |
| 18 Apr 2024 | ₹1.95 | ₹2.05 | ₹0.9 | ₹1.8 | 8,81,350 | 5,00,900 |
| 19 Apr 2024 | ₹4.65 | ₹4.65 | ₹0.7 | ₹0.75 | 9,47,300 | 4,84,600 |
| 22 Apr 2024 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.7 | 8,59,000 | 4,76,700 |
| 23 Apr 2024 | ₹1 | ₹1 | ₹0.55 | ₹0.8 | 8,35,650 | 4,78,800 |
| 24 Apr 2024 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 3,71,900 | 4,22,800 |
| 25 Apr 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 6,34,250 | 3,47,950 |