NIFTY 50 23,250 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹81.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹35.95 | ₹35.95 | ₹29.2 | ₹29.85 | 41,550 | 19,250 |
| 27 Mar 2024 | ₹29 | ₹40.1 | ₹29 | ₹36.25 | 32,250 | 30,500 |
| 28 Mar 2024 | ₹30.65 | ₹81.1 | ₹30.65 | ₹45.35 | 1,48,000 | 41,650 |
| 1 Apr 2024 | ₹62.25 | ₹65.95 | ₹41.85 | ₹45.2 | 2,04,450 | 67,950 |
| 2 Apr 2024 | ₹38.05 | ₹47.45 | ₹29.5 | ₹35.4 | 3,03,600 | 1,09,950 |
| 3 Apr 2024 | ₹26.25 | ₹38.95 | ₹20 | ₹28 | 3,71,450 | 1,25,450 |
| 4 Apr 2024 | ₹32.75 | ₹39.3 | ₹21.7 | ₹33.65 | 6,27,250 | 1,89,200 |
| 5 Apr 2024 | ₹23.7 | ₹30.1 | ₹22.55 | ₹28.5 | 4,87,400 | 1,52,950 |
| 8 Apr 2024 | ₹30.9 | ₹48.15 | ₹28.9 | ₹43.7 | 6,57,900 | 3,31,700 |
| 9 Apr 2024 | ₹60 | ₹60 | ₹30.35 | ₹33 | 5,98,850 | 2,48,350 |
| 10 Apr 2024 | ₹34.45 | ₹37.95 | ₹30.6 | ₹35.4 | 5,16,300 | 2,46,900 |
| 12 Apr 2024 | ₹29.6 | ₹29.6 | ₹12.1 | ₹12.2 | 34,70,350 | 14,28,200 |
| 15 Apr 2024 | ₹12.2 | ₹12.2 | ₹3.95 | ₹5.35 | 27,68,050 | 12,06,650 |
| 16 Apr 2024 | ₹5.4 | ₹5.55 | ₹3.25 | ₹3.75 | 32,24,150 | 2,98,300 |
| 18 Apr 2024 | ₹2.7 | ₹4.2 | ₹1.65 | ₹1.85 | 14,11,300 | 2,53,200 |
| 19 Apr 2024 | ₹1.9 | ₹2.25 | ₹1 | ₹1.15 | 16,70,200 | 2,82,700 |
| 22 Apr 2024 | ₹1.75 | ₹2.25 | ₹0.95 | ₹1 | 18,93,700 | 3,72,550 |
| 23 Apr 2024 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1.05 | 22,51,200 | 3,84,650 |
| 24 Apr 2024 | ₹1.05 | ₹1.65 | ₹0.35 | ₹0.35 | 13,80,450 | 3,77,700 |
| 25 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 38,50,550 | 3,66,100 |