NIFTY 50 19,600 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹7.2 | ₹8.7 | ₹5.4 | ₹5.5 | 97,700 | 2,13,450 |
| 27 Mar 2024 | ₹5.6 | ₹6.2 | ₹5.1 | ₹5.75 | 93,150 | 1,93,900 |
| 28 Mar 2024 | ₹5.75 | ₹8.4 | ₹4.8 | ₹5.35 | 1,69,750 | 2,11,700 |
| 1 Apr 2024 | ₹5.85 | ₹5.85 | ₹3.65 | ₹3.95 | 35,600 | 2,06,550 |
| 2 Apr 2024 | ₹4.3 | ₹4.3 | ₹3.4 | ₹3.85 | 15,650 | 2,09,950 |
| 3 Apr 2024 | ₹4.45 | ₹4.45 | ₹2.7 | ₹2.7 | 62,350 | 2,03,950 |
| 4 Apr 2024 | ₹3.15 | ₹3.7 | ₹2.35 | ₹2.35 | 42,900 | 1,91,550 |
| 5 Apr 2024 | ₹2.55 | ₹3 | ₹2.1 | ₹2.45 | 17,100 | 1,92,800 |
| 8 Apr 2024 | ₹2.75 | ₹3.5 | ₹2.15 | ₹2.75 | 1,85,100 | 1,99,800 |
| 9 Apr 2024 | ₹2.3 | ₹2.65 | ₹1.9 | ₹2.1 | 1,02,700 | 2,01,150 |
| 10 Apr 2024 | ₹1.85 | ₹2.8 | ₹1.5 | ₹2.8 | 72,900 | 2,08,200 |
| 12 Apr 2024 | ₹2.55 | ₹3.2 | ₹1.75 | ₹1.85 | 1,21,750 | 2,07,150 |
| 15 Apr 2024 | ₹2 | ₹3.15 | ₹2 | ₹2.85 | 2,06,350 | 2,07,900 |
| 16 Apr 2024 | ₹3.5 | ₹3.55 | ₹1.45 | ₹1.55 | 3,09,000 | 2,17,800 |
| 18 Apr 2024 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1.7 | 18,67,400 | 12,33,950 |
| 19 Apr 2024 | ₹2.1 | ₹3.5 | ₹1.85 | ₹2.5 | 1,51,35,750 | 37,33,300 |
| 22 Apr 2024 | ₹1.95 | ₹2.25 | ₹1 | ₹1.55 | 1,05,65,900 | 41,79,850 |
| 23 Apr 2024 | ₹1.2 | ₹1.45 | ₹0.95 | ₹1.15 | 47,08,350 | 37,79,800 |
| 24 Apr 2024 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.3 | 70,01,150 | 28,15,300 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 90,98,650 | 19,37,600 |