NIFTY 50 24,150 PE traded across 5 sessions from 2 Apr 2024 to 25 Apr 2024, with a life-high of ₹2,255.1 and a low of ₹1,456.55. Final close ₹1,534.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,564.6 | ₹1,564.6 | ₹1,517.4 | ₹1,517.4 | 200 | 100 |
| 4 Apr 2024 | ₹1,597.15 | ₹1,597.15 | ₹1,456.55 | ₹1,456.55 | 250 | 250 |
| 19 Apr 2024 | ₹2,255.1 | ₹2,255.1 | ₹2,000 | ₹2,000 | 200 | 250 |
| 24 Apr 2024 | ₹1,648.4 | ₹1,730.85 | ₹1,648.4 | ₹1,730.85 | 100 | 250 |
| 25 Apr 2024 | ₹1,787.85 | ₹1,787.85 | ₹1,480.05 | ₹1,534.1 | 4,700 | 1,750 |