NIFTY 50 22,000 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹250 | ₹250 | ₹186.2 | ₹197.8 | 24,05,950 | 24,00,700 |
| 27 Mar 2024 | ₹200 | ₹204.3 | ₹167.3 | ₹172 | 21,49,300 | 26,18,850 |
| 28 Mar 2024 | ₹171.9 | ₹183 | ₹112.4 | ₹138.05 | 52,14,950 | 25,51,000 |
| 1 Apr 2024 | ₹128.95 | ₹138 | ₹80.1 | ₹80.1 | 34,05,450 | 27,19,150 |
| 2 Apr 2024 | ₹88.95 | ₹96.5 | ₹74.8 | ₹76.5 | 25,26,700 | 29,86,050 |
| 3 Apr 2024 | ₹92 | ₹99 | ₹66.85 | ₹75.1 | 37,24,550 | 31,76,450 |
| 4 Apr 2024 | ₹60 | ₹102.5 | ₹51 | ₹54.25 | 66,49,300 | 36,74,750 |
| 5 Apr 2024 | ₹79.25 | ₹80 | ₹57 | ₹59.15 | 43,59,100 | 39,18,800 |
| 8 Apr 2024 | ₹55.95 | ₹59.95 | ₹36.7 | ₹38.4 | 39,93,150 | 35,80,250 |
| 9 Apr 2024 | ₹31.05 | ₹39.1 | ₹28.1 | ₹34.35 | 42,23,400 | 34,16,200 |
| 10 Apr 2024 | ₹26.15 | ₹30.95 | ₹20.6 | ₹22.6 | 33,73,450 | 35,66,900 |
| 12 Apr 2024 | ₹29.5 | ₹38.35 | ₹21 | ₹37 | 61,78,250 | 38,43,900 |
| 15 Apr 2024 | ₹50 | ₹82.5 | ₹43.15 | ₹69.35 | 1,42,85,900 | 49,39,900 |
| 16 Apr 2024 | ₹86.2 | ₹132 | ₹85.05 | ₹91 | 1,45,00,300 | 49,59,300 |
| 18 Apr 2024 | ₹49.3 | ₹150.8 | ₹41.9 | ₹119 | 4,51,03,250 | 70,05,400 |
| 19 Apr 2024 | ₹171.1 | ₹281 | ₹95.25 | ₹100 | 8,79,64,800 | 81,78,800 |
| 22 Apr 2024 | ₹59.3 | ₹68.85 | ₹19.95 | ₹20.25 | 7,93,93,900 | 1,03,78,600 |
| 23 Apr 2024 | ₹16.1 | ₹19.8 | ₹8.8 | ₹13.5 | 6,58,43,100 | 92,37,950 |
| 24 Apr 2024 | ₹7.9 | ₹8.85 | ₹2.45 | ₹2.6 | 6,59,28,600 | 98,82,450 |
| 25 Apr 2024 | ₹3.45 | ₹12 | ₹0.05 | ₹0.1 | 28,86,62,200 | 1,21,97,300 |