NIFTY 50 20,250 CE traded across 8 sessions from 3 Apr 2024 to 25 Apr 2024, with a life-high of ₹2,398.9 and a low of ₹1,565.7. Final close ₹2,117.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,316.35 | ₹2,316.35 | ₹2,278.85 | ₹2,278.9 | 350 | 50 |
| 4 Apr 2024 | ₹2,396.9 | ₹2,398.9 | ₹2,396.05 | ₹2,396.4 | 250 | 400 |
| 16 Apr 2024 | ₹1,955.6 | ₹1,955.6 | ₹1,921.7 | ₹1,921.7 | 250 | 750 |
| 18 Apr 2024 | ₹2,013.85 | ₹2,013.85 | ₹1,900.25 | ₹1,916.15 | 150 | 650 |
| 19 Apr 2024 | ₹1,607.15 | ₹1,845.35 | ₹1,565.7 | ₹1,845.35 | 400 | 700 |
| 23 Apr 2024 | ₹2,127.75 | ₹2,127.75 | ₹2,079.8 | ₹2,079.8 | 250 | 850 |
| 24 Apr 2024 | ₹2,180.05 | ₹2,180.05 | ₹2,180.05 | ₹2,180.05 | 50 | 850 |
| 25 Apr 2024 | ₹2,117.25 | ₹2,117.25 | ₹2,117.25 | ₹2,117.25 | 50 | 850 |