NIFTY 50 21,500 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹109 | ₹109 | ₹76.4 | ₹82.5 | 12,56,600 | 13,98,650 |
| 27 Mar 2024 | ₹79.55 | ₹83.2 | ₹66.65 | ₹68.65 | 13,87,750 | 14,58,950 |
| 28 Mar 2024 | ₹68.65 | ₹68.7 | ₹47.4 | ₹55 | 36,69,100 | 17,05,550 |
| 1 Apr 2024 | ₹46.5 | ₹54.65 | ₹28.95 | ₹30.25 | 24,77,250 | 20,48,800 |
| 2 Apr 2024 | ₹30.85 | ₹34.95 | ₹24.7 | ₹24.7 | 14,96,950 | 20,97,200 |
| 3 Apr 2024 | ₹30.05 | ₹31.85 | ₹21.45 | ₹23.15 | 21,28,250 | 22,85,200 |
| 4 Apr 2024 | ₹20 | ₹31.1 | ₹14.7 | ₹16.15 | 33,35,000 | 20,54,250 |
| 5 Apr 2024 | ₹16 | ₹24.9 | ₹16 | ₹17.6 | 19,36,000 | 22,69,100 |
| 8 Apr 2024 | ₹14 | ₹16.7 | ₹12.05 | ₹13.85 | 23,18,050 | 21,72,050 |
| 9 Apr 2024 | ₹9.65 | ₹13.35 | ₹9.65 | ₹10.8 | 18,51,700 | 20,47,300 |
| 10 Apr 2024 | ₹10.85 | ₹10.85 | ₹7 | ₹8.5 | 23,60,950 | 23,47,400 |
| 12 Apr 2024 | ₹8.95 | ₹10.65 | ₹6.9 | ₹10 | 30,77,450 | 18,97,750 |
| 15 Apr 2024 | ₹15 | ₹23 | ₹12.2 | ₹21.55 | 54,94,700 | 27,35,850 |
| 16 Apr 2024 | ₹31 | ₹36.05 | ₹18.7 | ₹20 | 69,31,650 | 20,73,100 |
| 18 Apr 2024 | ₹18 | ₹33.4 | ₹6.5 | ₹25.3 | 1,97,60,200 | 42,24,050 |
| 19 Apr 2024 | ₹65.75 | ₹88 | ₹25.35 | ₹27.45 | 5,02,29,250 | 53,93,600 |
| 22 Apr 2024 | ₹15 | ₹15 | ₹6.2 | ₹6.7 | 2,77,75,500 | 63,11,150 |
| 23 Apr 2024 | ₹4.7 | ₹5.05 | ₹2.65 | ₹3.7 | 3,58,24,650 | 82,08,050 |
| 24 Apr 2024 | ₹2.5 | ₹3.1 | ₹0.75 | ₹1.05 | 5,28,16,900 | 74,59,650 |
| 25 Apr 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,21,54,950 | 59,73,400 |