NIFTY 50 24,250 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6.65 | ₹7.35 | ₹4.6 | ₹6.55 | 19,500 | 45,800 |
| 27 Mar 2024 | ₹6.25 | ₹7.75 | ₹6.1 | ₹6.5 | 86,950 | 71,250 |
| 28 Mar 2024 | ₹6.5 | ₹11.95 | ₹6.15 | ₹6.85 | 1,48,500 | 82,650 |
| 1 Apr 2024 | ₹7.15 | ₹10.85 | ₹4.2 | ₹4.65 | 2,02,600 | 1,37,650 |
| 2 Apr 2024 | ₹4.75 | ₹5.15 | ₹4.1 | ₹5 | 84,200 | 1,55,050 |
| 3 Apr 2024 | ₹5.1 | ₹5.25 | ₹3.85 | ₹4.15 | 94,550 | 1,76,500 |
| 4 Apr 2024 | ₹5 | ₹5 | ₹3.5 | ₹3.9 | 1,17,150 | 1,83,650 |
| 5 Apr 2024 | ₹3.95 | ₹5.3 | ₹2.3 | ₹2.7 | 2,00,450 | 2,43,550 |
| 8 Apr 2024 | ₹2.75 | ₹3.45 | ₹2.55 | ₹3.2 | 2,06,300 | 2,55,200 |
| 9 Apr 2024 | ₹4 | ₹4.25 | ₹2.75 | ₹2.95 | 1,30,600 | 2,70,800 |
| 10 Apr 2024 | ₹2.8 | ₹3.4 | ₹2.35 | ₹2.35 | 1,85,400 | 2,78,300 |
| 12 Apr 2024 | ₹2.55 | ₹3.2 | ₹2.4 | ₹2.9 | 1,18,350 | 2,62,000 |
| 15 Apr 2024 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.6 | 1,29,450 | 2,61,700 |
| 16 Apr 2024 | ₹2.3 | ₹3.4 | ₹1.6 | ₹1.7 | 1,05,950 | 2,59,800 |
| 18 Apr 2024 | ₹1.75 | ₹3.3 | ₹0.9 | ₹1.45 | 3,14,650 | 3,44,100 |
| 19 Apr 2024 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.95 | 4,75,150 | 3,34,500 |
| 22 Apr 2024 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 4,36,800 | 3,10,250 |
| 23 Apr 2024 | ₹0.55 | ₹0.75 | ₹0.55 | ₹0.7 | 1,68,200 | 3,00,000 |
| 24 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 2,03,900 | 2,89,500 |
| 25 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.15 | 6,43,900 | 2,31,050 |