NIFTY 50 20,600 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹17.6 | ₹18 | ₹13.2 | ₹14.15 | 1,61,500 | 2,36,050 |
| 27 Mar 2024 | ₹15.3 | ₹15.3 | ₹12.7 | ₹12.8 | 1,37,600 | 2,42,200 |
| 28 Mar 2024 | ₹12.05 | ₹12.5 | ₹10.15 | ₹10.85 | 6,18,100 | 1,97,650 |
| 1 Apr 2024 | ₹8.55 | ₹8.9 | ₹5.1 | ₹6.5 | 2,74,150 | 1,75,250 |
| 2 Apr 2024 | ₹6.65 | ₹7.4 | ₹5.8 | ₹6.35 | 2,72,050 | 1,08,950 |
| 3 Apr 2024 | ₹6.65 | ₹7.2 | ₹5.5 | ₹5.9 | 1,56,550 | 1,01,100 |
| 4 Apr 2024 | ₹3.3 | ₹6.4 | ₹3.3 | ₹4.7 | 2,06,500 | 94,800 |
| 5 Apr 2024 | ₹5.05 | ₹6.7 | ₹4.05 | ₹4.45 | 1,07,650 | 96,550 |
| 8 Apr 2024 | ₹4.2 | ₹5.3 | ₹3.1 | ₹5 | 2,56,950 | 92,600 |
| 9 Apr 2024 | ₹3.4 | ₹4.2 | ₹3.4 | ₹3.6 | 43,550 | 84,500 |
| 10 Apr 2024 | ₹3.15 | ₹4.25 | ₹2.65 | ₹3.55 | 58,100 | 83,650 |
| 12 Apr 2024 | ₹3.2 | ₹3.65 | ₹2.65 | ₹3.05 | 81,000 | 74,200 |
| 15 Apr 2024 | ₹4.4 | ₹5.95 | ₹3.85 | ₹5.9 | 3,90,550 | 1,04,800 |
| 16 Apr 2024 | ₹7.5 | ₹8 | ₹3.15 | ₹3.45 | 5,09,100 | 1,37,250 |
| 18 Apr 2024 | ₹2.35 | ₹4.4 | ₹1.7 | ₹3.55 | 17,88,400 | 3,80,550 |
| 19 Apr 2024 | ₹6.25 | ₹15.9 | ₹4.8 | ₹4.8 | 1,01,92,450 | 10,56,050 |
| 22 Apr 2024 | ₹4.85 | ₹4.85 | ₹0.05 | ₹3.3 | 92,15,800 | 13,55,750 |
| 23 Apr 2024 | ₹1.85 | ₹1.9 | ₹1.25 | ₹1.7 | 59,40,850 | 11,41,500 |
| 24 Apr 2024 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.45 | 60,27,200 | 8,94,650 |
| 25 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 26,48,050 | 4,59,350 |