NIFTY 50 23,050 PE traded across 19 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,200.05 and a low of ₹310.9. Final close ₹477.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹830 | ₹830 | ₹830 | ₹830 | 50 | 3,750 |
| 28 Mar 2024 | ₹619.45 | ₹686.95 | ₹578.3 | ₹686.95 | 850 | 3,400 |
| 1 Apr 2024 | ₹583.2 | ₹583.2 | ₹516.65 | ₹534.05 | 2,450 | 4,000 |
| 2 Apr 2024 | ₹573.3 | ₹573.3 | ₹537.45 | ₹544.4 | 2,350 | 4,450 |
| 3 Apr 2024 | ₹616 | ₹640.1 | ₹510.65 | ₹559.4 | 600 | 4,550 |
| 4 Apr 2024 | ₹602.3 | ₹667.7 | ₹457.5 | ₹486.15 | 7,400 | 7,700 |
| 5 Apr 2024 | ₹557.55 | ₹578.1 | ₹497.1 | ₹497.1 | 12,600 | 11,400 |
| 8 Apr 2024 | ₹449 | ₹452.1 | ₹372.8 | ₹380.25 | 8,300 | 13,700 |
| 9 Apr 2024 | ₹354.3 | ₹407.2 | ₹316.5 | ₹386.3 | 22,000 | 16,700 |
| 10 Apr 2024 | ₹360.75 | ₹362.75 | ₹310.9 | ₹325.6 | 26,400 | 18,550 |
| 12 Apr 2024 | ₹385.4 | ₹487.75 | ₹355.9 | ₹476.05 | 46,750 | 25,350 |
| 15 Apr 2024 | ₹658 | ₹693 | ₹560.9 | ₹692.15 | 6,650 | 25,850 |
| 16 Apr 2024 | ₹835 | ₹922.85 | ₹809.95 | ₹885.75 | 5,200 | 24,450 |
| 18 Apr 2024 | ₹800.05 | ₹997.55 | ₹719.3 | ₹956.05 | 6,500 | 21,900 |
| 19 Apr 2024 | ₹1,200.05 | ₹1,200.05 | ₹924.7 | ₹940.2 | 5,400 | 18,150 |
| 22 Apr 2024 | ₹780 | ₹788.6 | ₹652.2 | ₹652.2 | 1,000 | 18,050 |
| 23 Apr 2024 | ₹678.7 | ₹705.4 | ₹635.3 | ₹663.9 | 1,650 | 17,500 |
| 24 Apr 2024 | ₹635 | ₹653.45 | ₹569.65 | ₹623.75 | 4,500 | 17,200 |
| 25 Apr 2024 | ₹696.15 | ₹711.7 | ₹412.5 | ₹477.05 | 34,850 | 16,050 |