NIFTY 50 21,550 CE traded across 15 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,260 and a low of ₹365.55. Final close ₹1,020.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹820 | ₹844.05 | ₹790.7 | ₹790.7 | 500 | 7,950 |
| 27 Mar 2024 | ₹844.2 | ₹885 | ₹844.2 | ₹885 | 250 | 7,950 |
| 28 Mar 2024 | ₹900 | ₹1,104.75 | ₹895.75 | ₹985.2 | 1,400 | 8,250 |
| 3 Apr 2024 | ₹951.5 | ₹1,072.55 | ₹951.5 | ₹1,002.4 | 550 | 8,300 |
| 4 Apr 2024 | ₹1,118.55 | ₹1,121.25 | ₹1,114.35 | ₹1,114.35 | 300 | 8,100 |
| 10 Apr 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 100 | 8,050 |
| 12 Apr 2024 | ₹1,106.85 | ₹1,106.85 | ₹1,061.65 | ₹1,061.65 | 100 | 7,950 |
| 15 Apr 2024 | ₹930 | ₹935.75 | ₹858 | ₹858 | 1,050 | 7,600 |
| 16 Apr 2024 | ₹700 | ₹710 | ₹642 | ₹642 | 500 | 7,500 |
| 18 Apr 2024 | ₹714.55 | ₹780 | ₹519.9 | ₹560 | 7,350 | 9,450 |
| 19 Apr 2024 | ₹415 | ₹643.5 | ₹365.55 | ₹602.35 | 3,78,650 | 25,200 |
| 22 Apr 2024 | ₹725.05 | ₹852.5 | ₹657.2 | ₹852.5 | 10,500 | 22,750 |
| 23 Apr 2024 | ₹829.2 | ₹846.7 | ₹810.4 | ₹825.2 | 950 | 22,250 |
| 24 Apr 2024 | ₹918.5 | ₹926.05 | ₹858.55 | ₹862 | 2,050 | 22,300 |
| 25 Apr 2024 | ₹804.3 | ₹1,092.75 | ₹779.9 | ₹1,020.5 | 16,350 | 21,250 |