NIFTY 50 23,750 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹11.2 | ₹11.3 | ₹8.9 | ₹10.15 | 1,650 | 7,600 |
| 27 Mar 2024 | ₹10.15 | ₹11.3 | ₹9.9 | ₹10.75 | 5,300 | 9,100 |
| 28 Mar 2024 | ₹11.75 | ₹24.5 | ₹10.95 | ₹12.25 | 43,650 | 17,800 |
| 1 Apr 2024 | ₹15.2 | ₹18.4 | ₹7.45 | ₹8.5 | 1,60,700 | 22,250 |
| 2 Apr 2024 | ₹7.7 | ₹8.75 | ₹5.65 | ₹7.8 | 52,150 | 14,450 |
| 3 Apr 2024 | ₹7.9 | ₹8.1 | ₹6.25 | ₹6.55 | 19,750 | 17,350 |
| 4 Apr 2024 | ₹6.95 | ₹8.1 | ₹5.95 | ₹7.5 | 40,900 | 13,650 |
| 5 Apr 2024 | ₹7.85 | ₹8 | ₹4.75 | ₹5 | 19,850 | 14,900 |
| 8 Apr 2024 | ₹5.25 | ₹7.6 | ₹5.25 | ₹7 | 1,17,250 | 43,400 |
| 9 Apr 2024 | ₹8.25 | ₹8.45 | ₹5 | ₹5.65 | 1,16,500 | 43,400 |
| 10 Apr 2024 | ₹5.9 | ₹6.55 | ₹4.95 | ₹5.05 | 1,07,850 | 46,650 |
| 12 Apr 2024 | ₹4.55 | ₹6.9 | ₹4.35 | ₹4.7 | 7,67,050 | 1,42,950 |
| 15 Apr 2024 | ₹4.45 | ₹4.45 | ₹1.85 | ₹3.15 | 5,79,150 | 47,950 |
| 16 Apr 2024 | ₹3.15 | ₹3.6 | ₹2.05 | ₹2.1 | 1,51,100 | 46,300 |
| 18 Apr 2024 | ₹2.15 | ₹2.3 | ₹1.1 | ₹1.8 | 1,30,500 | 38,650 |
| 19 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.95 | 4,62,700 | 47,950 |
| 22 Apr 2024 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.7 | 10,11,400 | 93,600 |
| 23 Apr 2024 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.85 | 17,25,000 | 3,68,500 |
| 24 Apr 2024 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.25 | 13,43,650 | 81,350 |
| 25 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,36,050 | 1,24,400 |