NIFTY 50 23,800 PE traded across 16 sessions from 1 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,890.25 and a low of ₹961.1. Final close ₹1,194.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,196.55 | ₹1,196.55 | ₹1,187.9 | ₹1,188.55 | 500 | 1,450 |
| 2 Apr 2024 | ₹1,208.15 | ₹1,208.15 | ₹1,208.15 | ₹1,208.15 | 50 | 1,650 |
| 3 Apr 2024 | ₹1,328 | ₹1,328 | ₹1,180 | ₹1,180 | 450 | 1,600 |
| 4 Apr 2024 | ₹1,144.7 | ₹1,354.1 | ₹1,144.7 | ₹1,173.3 | 550 | 1,700 |
| 5 Apr 2024 | ₹1,279.75 | ₹1,279.75 | ₹1,252.8 | ₹1,253.2 | 400 | 1,650 |
| 8 Apr 2024 | ₹1,020 | ₹1,065.75 | ₹1,020 | ₹1,059.05 | 1,400 | 1,900 |
| 9 Apr 2024 | ₹995.9 | ₹1,035 | ₹961.1 | ₹1,035 | 250 | 1,950 |
| 10 Apr 2024 | ₹1,022 | ₹1,032 | ₹982.25 | ₹992.75 | 1,750 | 2,900 |
| 12 Apr 2024 | ₹1,081.6 | ₹1,198.95 | ₹1,045 | ₹1,191.75 | 2,150 | 3,500 |
| 15 Apr 2024 | ₹1,334.2 | ₹1,427 | ₹1,291.05 | ₹1,427 | 1,500 | 3,450 |
| 16 Apr 2024 | ₹1,562.95 | ₹1,563.15 | ₹1,553.65 | ₹1,555.5 | 400 | 3,550 |
| 18 Apr 2024 | ₹1,535.25 | ₹1,680.55 | ₹1,523.2 | ₹1,680.55 | 1,000 | 3,400 |
| 19 Apr 2024 | ₹1,890.25 | ₹1,890.25 | ₹1,698.75 | ₹1,699 | 350 | 3,350 |
| 22 Apr 2024 | ₹1,563.85 | ₹1,563.85 | ₹1,514.65 | ₹1,522.5 | 700 | 3,000 |
| 24 Apr 2024 | ₹1,355 | ₹1,369.7 | ₹1,318.95 | ₹1,336 | 1,800 | 2,100 |
| 25 Apr 2024 | ₹1,431.45 | ₹1,431.45 | ₹1,187.2 | ₹1,194 | 2,400 | 3,350 |