NIFTY 50 23,350 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹63.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹25.75 | ₹27.05 | ₹21.85 | ₹22.5 | 57,550 | 21,900 |
| 27 Mar 2024 | ₹22 | ₹29.95 | ₹20.45 | ₹27.7 | 84,000 | 27,150 |
| 28 Mar 2024 | ₹27.6 | ₹63.7 | ₹26.95 | ₹30 | 1,64,700 | 17,750 |
| 1 Apr 2024 | ₹46.45 | ₹49.35 | ₹30 | ₹31.7 | 3,10,550 | 65,850 |
| 2 Apr 2024 | ₹27 | ₹33.45 | ₹20.6 | ₹24.8 | 2,81,350 | 1,01,900 |
| 3 Apr 2024 | ₹22.85 | ₹26.95 | ₹15.05 | ₹19 | 6,30,200 | 94,600 |
| 4 Apr 2024 | ₹25.65 | ₹26 | ₹15.35 | ₹23.05 | 7,73,600 | 1,11,100 |
| 5 Apr 2024 | ₹23 | ₹23 | ₹15.45 | ₹18.8 | 3,37,100 | 1,07,400 |
| 8 Apr 2024 | ₹20.85 | ₹33.15 | ₹19.15 | ₹30.5 | 6,17,400 | 2,45,500 |
| 9 Apr 2024 | ₹34.4 | ₹39.95 | ₹20.1 | ₹22.05 | 7,18,600 | 3,11,750 |
| 10 Apr 2024 | ₹24 | ₹25.15 | ₹19.75 | ₹22.65 | 7,44,700 | 1,94,600 |
| 12 Apr 2024 | ₹21.4 | ₹21.4 | ₹8.95 | ₹9.1 | 14,01,400 | 2,83,450 |
| 15 Apr 2024 | ₹9.6 | ₹9.6 | ₹3 | ₹4.3 | 12,63,700 | 1,88,700 |
| 16 Apr 2024 | ₹4.2 | ₹4.85 | ₹2.7 | ₹2.95 | 5,76,550 | 1,66,500 |
| 18 Apr 2024 | ₹3.25 | ₹3.35 | ₹1.45 | ₹1.75 | 5,19,850 | 1,41,450 |
| 19 Apr 2024 | ₹1.7 | ₹1.9 | ₹0.9 | ₹1 | 12,26,300 | 1,27,300 |
| 22 Apr 2024 | ₹0.95 | ₹2.2 | ₹0.9 | ₹1.05 | 15,66,750 | 1,80,700 |
| 23 Apr 2024 | ₹1.05 | ₹1.1 | ₹0.7 | ₹1.1 | 16,35,700 | 2,77,000 |
| 24 Apr 2024 | ₹1.1 | ₹1.9 | ₹0.3 | ₹0.3 | 9,87,100 | 2,40,350 |
| 25 Apr 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 30,52,600 | 2,88,450 |