NIFTY 50 21,900 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹962.2 and a low of ₹135.95. Final close ₹673.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹576.65 | ₹578.85 | ₹525.95 | ₹542 | 1,26,700 | 82,350 |
| 27 Mar 2024 | ₹539.25 | ₹622.45 | ₹524.2 | ₹596.5 | 1,28,250 | 75,250 |
| 28 Mar 2024 | ₹599.55 | ₹832.35 | ₹599.55 | ₹650 | 83,300 | 68,550 |
| 1 Apr 2024 | ₹749.95 | ₹811.8 | ₹737.5 | ₹767.1 | 22,500 | 63,000 |
| 2 Apr 2024 | ₹719.2 | ₹770.75 | ₹679.7 | ₹734.4 | 11,100 | 64,650 |
| 3 Apr 2024 | ₹708.65 | ₹779.35 | ₹628.35 | ₹700 | 72,800 | 87,450 |
| 4 Apr 2024 | ₹794.7 | ₹808.2 | ₹600 | ₹779 | 66,250 | 95,400 |
| 5 Apr 2024 | ₹696.35 | ₹762.9 | ₹683 | ₹756 | 11,250 | 93,100 |
| 8 Apr 2024 | ₹795 | ₹898 | ₹778.4 | ₹886.7 | 19,750 | 87,100 |
| 9 Apr 2024 | ₹890.55 | ₹962.2 | ₹850 | ₹862 | 7,000 | 86,950 |
| 10 Apr 2024 | ₹880 | ₹936.45 | ₹877.6 | ₹920 | 8,700 | 85,700 |
| 12 Apr 2024 | ₹868.7 | ₹871.4 | ₹726.2 | ₹729.4 | 7,650 | 84,450 |
| 15 Apr 2024 | ₹591 | ₹645.4 | ₹502.7 | ₹515.7 | 37,200 | 90,350 |
| 16 Apr 2024 | ₹400 | ₹415.45 | ₹313.95 | ₹382 | 2,90,600 | 1,12,900 |
| 18 Apr 2024 | ₹400 | ₹471.05 | ₹244 | ₹272 | 14,03,200 | 3,28,000 |
| 19 Apr 2024 | ₹144.95 | ₹342.35 | ₹135.95 | ₹300 | 6,85,81,550 | 11,15,800 |
| 22 Apr 2024 | ₹376 | ₹515.1 | ₹335 | ₹512.9 | 23,64,850 | 8,24,400 |
| 23 Apr 2024 | ₹512 | ₹527.45 | ₹455.75 | ₹455.75 | 3,96,300 | 7,37,750 |
| 24 Apr 2024 | ₹519.85 | ₹595 | ₹484.45 | ₹524.9 | 2,27,400 | 6,29,050 |
| 25 Apr 2024 | ₹462.05 | ₹747.2 | ₹430 | ₹673.05 | 4,07,100 | 5,29,750 |