NIFTY 50 20,250 CE traded across 6 sessions from 23 Apr 2024 to 2 May 2024, with a life-high of ₹2,500.15 and a low of ₹2,165. Final close ₹2,457.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹2,165 | ₹2,165 | ₹2,165 | ₹2,165 | 50 | 0 |
| 24 Apr 2024 | ₹2,250 | ₹2,250 | ₹2,225 | ₹2,225 | 150 | 150 |
| 25 Apr 2024 | ₹2,195 | ₹2,363.4 | ₹2,195 | ₹2,363.1 | 600 | 250 |
| 26 Apr 2024 | ₹2,347.75 | ₹2,347.75 | ₹2,281.5 | ₹2,281.5 | 50 | 425 |
| 29 Apr 2024 | ₹2,283.65 | ₹2,448.05 | ₹2,283.65 | ₹2,448.05 | 50 | 425 |
| 2 May 2024 | ₹2,500 | ₹2,500.15 | ₹2,457 | ₹2,457 | 250 | 300 |