NIFTY 50 Options Expiring 2 May 2024

NIFTY 50 option chain for 2024-05-02: 86 strikes returned. Last snapshot 2 May 2024, 1:48 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,250₹2,457300₹0.0511,58,475
20,300₹2,343.15700₹0.057,77,600
20,350₹2,263.50₹0.11,47,450
20,400₹2,213.30₹0.052,44,850
20,450₹2,164.050₹0.0590,350
20,500₹2,148.752,375₹0.0515,90,525
20,550₹2,109.3350₹0.0552,950
20,600₹2,038.75800₹0.051,59,650
20,650₹2,088.85325₹0.0569,875
20,700₹1,959.25825₹0.052,10,775
20,750₹1,894.5250₹0.0559,625
20,800₹1,849.12,325₹0.053,21,750
20,850₹1,8601,225₹0.052,48,300
20,900₹1,8321,075₹0.052,01,750
20,950₹1,712.1150₹0.0575,600
21,000₹1,649.5511,975₹0.0530,33,850
21,050₹1,591.051,875₹0.052,02,650
21,100₹1,550975₹0.0510,00,000
21,150₹1,486925₹0.053,33,625
21,200₹1,445.81,450₹0.0511,00,600
21,250₹1,400.62,775₹0.059,24,475
21,300₹1,350.453,650₹0.0510,58,725
21,350₹1,324.51,975₹0.0512,00,400
21,400₹1,249.752,450₹0.058,72,900
21,450₹1,196.352,400₹0.057,58,725
21,500₹1,149.5520,300₹0.0526,79,175
21,550₹1,099.62,975₹0.052,89,800
21,600₹1,0509,000₹0.0512,14,600
21,650₹999.64,700₹0.055,97,700
21,700₹949.611,625₹0.0513,19,975
21,750₹895.55,950₹0.055,92,275
21,800₹849.4543,175₹0.0522,60,575
21,850₹800.114,900₹0.0511,59,375
21,900₹748.4580,475₹0.0531,71,425
21,950₹700.2526,050₹0.0518,41,750
22,000₹650.751,99,875₹0.0585,62,950
22,050₹59920,850₹0.0530,11,825
22,100₹548.81,04,225₹0.0559,23,150
22,150₹498.8533,575₹0.0584,90,225
22,200₹448.752,15,275₹0.0577,29,125
22,250₹398.3527,100₹0.0554,65,725
22,300₹348.351,71,500₹0.0585,45,100
22,350₹297.855,44,075₹0.0546,28,350
22,400₹2489,86,900₹0.0573,08,075
22,450₹198.253,12,475₹0.0558,04,375
22,500₹14828,22,775₹0.0594,75,250
22,550₹98.211,73,600₹0.0558,41,475
22,600₹48.3538,73,300₹0.051,96,34,075
22,650₹0.051,84,67,825₹1.52,32,54,050
22,700₹0.051,59,93,225₹51.7587,24,175
22,750₹0.0591,79,125₹101.413,11,350
22,800₹0.051,12,81,350₹151.47,20,725
22,850₹0.0571,76,475₹201.153,50,575
22,900₹0.0581,43,775₹251.752,35,550
22,950₹0.0560,32,775₹301.0562,725
23,000₹0.051,16,64,625₹350.751,57,500
23,050₹0.0556,42,500₹40212,250
23,100₹0.0596,99,250₹451.3535,325
23,150₹0.0557,44,425₹500.56,400
23,200₹0.0567,53,875₹550.716,975
23,250₹0.0519,18,325₹599.251,550
23,300₹0.0553,92,925₹650.253,275
23,350₹0.0514,35,175₹699.94,325
23,400₹0.0525,87,500₹748.72,525
23,450₹0.0510,21,950₹796.61,125
23,500₹0.0546,77,575₹849.49,000
23,550₹0.054,25,900₹899.6725
23,600₹0.057,73,700₹949.72,650
23,650₹0.053,65,525₹999.41,000
23,700₹0.0514,38,150₹1,049.8325
23,750₹0.052,09,975₹1,099.15400
23,800₹0.055,34,775₹1,149.35375
23,850₹0.053,57,175₹1,202.95375
23,900₹0.057,50,600₹1,282.450
23,950₹0.052,25,525₹1,280150
24,000₹0.0521,63,050₹1,350.3533,750
24,050₹0.051,94,375₹1,383.3175
24,100₹0.051,90,350₹1,400250
24,150₹0.052,48,775₹1,270300
24,200₹0.052,99,525₹1,475.7175
24,250₹0.052,89,875₹1,459.55175
24,300₹0.14,29,600₹1,614.75225
24,350₹0.052,44,900₹1,736.350
24,400₹0.058,84,625₹1,686175
24,450₹0.055,97,625₹1,699.05450
24,500₹0.0521,87,800₹1,636.65525