NIFTY 50 Options Expiring 2 May 2024

NIFTY 50 option chain for 2024-05-02: 86 strikes returned. Last snapshot 2 May 2024, 1:48 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 20,250 to 24,500. Call open interest was heaviest at the 22,650 strike (1,84,67,825 contracts, closing at ₹0.05). Put open interest concentrated at 22,650 (2,32,54,050 contracts, closing at ₹1.5). Across the chain, total put open interest was 1.06× total call open interest (16,63,93,425 against 15,63,70,325). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,250₹2,457300₹0.0511,58,475
20,300₹2,343.15700₹0.057,77,600
20,350₹2,263.50₹0.11,47,450
20,400₹2,213.30₹0.052,44,850
20,450₹2,164.050₹0.0590,350
20,500₹2,148.752,375₹0.0515,90,525
20,550₹2,109.3350₹0.0552,950
20,600₹2,038.75800₹0.051,59,650
20,650₹2,088.85325₹0.0569,875
20,700₹1,959.25825₹0.052,10,775
20,750₹1,894.5250₹0.0559,625
20,800₹1,849.12,325₹0.053,21,750
20,850₹1,8601,225₹0.052,48,300
20,900₹1,8321,075₹0.052,01,750
20,950₹1,712.1150₹0.0575,600
21,000₹1,649.5511,975₹0.0530,33,850
21,050₹1,591.051,875₹0.052,02,650
21,100₹1,550975₹0.0510,00,000
21,150₹1,486925₹0.053,33,625
21,200₹1,445.81,450₹0.0511,00,600
21,250₹1,400.62,775₹0.059,24,475
21,300₹1,350.453,650₹0.0510,58,725
21,350₹1,324.51,975₹0.0512,00,400
21,400₹1,249.752,450₹0.058,72,900
21,450₹1,196.352,400₹0.057,58,725
21,500₹1,149.5520,300₹0.0526,79,175
21,550₹1,099.62,975₹0.052,89,800
21,600₹1,0509,000₹0.0512,14,600
21,650₹999.64,700₹0.055,97,700
21,700₹949.611,625₹0.0513,19,975
21,750₹895.55,950₹0.055,92,275
21,800₹849.4543,175₹0.0522,60,575
21,850₹800.114,900₹0.0511,59,375
21,900₹748.4580,475₹0.0531,71,425
21,950₹700.2526,050₹0.0518,41,750
22,000₹650.751,99,875₹0.0585,62,950
22,050₹59920,850₹0.0530,11,825
22,100₹548.81,04,225₹0.0559,23,150
22,150₹498.8533,575₹0.0584,90,225
22,200₹448.752,15,275₹0.0577,29,125
22,250₹398.3527,100₹0.0554,65,725
22,300₹348.351,71,500₹0.0585,45,100
22,350₹297.855,44,075₹0.0546,28,350
22,400₹2489,86,900₹0.0573,08,075
22,450₹198.253,12,475₹0.0558,04,375
22,500₹14828,22,775₹0.0594,75,250
22,550₹98.211,73,600₹0.0558,41,475
22,600₹48.3538,73,300₹0.051,96,34,075
22,650₹0.051,84,67,825₹1.52,32,54,050
22,700₹0.051,59,93,225₹51.7587,24,175
22,750₹0.0591,79,125₹101.413,11,350
22,800₹0.051,12,81,350₹151.47,20,725
22,850₹0.0571,76,475₹201.153,50,575
22,900₹0.0581,43,775₹251.752,35,550
22,950₹0.0560,32,775₹301.0562,725
23,000₹0.051,16,64,625₹350.751,57,500
23,050₹0.0556,42,500₹40212,250
23,100₹0.0596,99,250₹451.3535,325
23,150₹0.0557,44,425₹500.56,400
23,200₹0.0567,53,875₹550.716,975
23,250₹0.0519,18,325₹599.251,550
23,300₹0.0553,92,925₹650.253,275
23,350₹0.0514,35,175₹699.94,325
23,400₹0.0525,87,500₹748.72,525
23,450₹0.0510,21,950₹796.61,125
23,500₹0.0546,77,575₹849.49,000
23,550₹0.054,25,900₹899.6725
23,600₹0.057,73,700₹949.72,650
23,650₹0.053,65,525₹999.41,000
23,700₹0.0514,38,150₹1,049.8325
23,750₹0.052,09,975₹1,099.15400
23,800₹0.055,34,775₹1,149.35375
23,850₹0.053,57,175₹1,202.95375
23,900₹0.057,50,600₹1,282.450
23,950₹0.052,25,525₹1,280150
24,000₹0.0521,63,050₹1,350.3533,750
24,050₹0.051,94,375₹1,383.3175
24,100₹0.051,90,350₹1,400250
24,150₹0.052,48,775₹1,270300
24,200₹0.052,99,525₹1,475.7175
24,250₹0.052,89,875₹1,459.55175
24,300₹0.14,29,600₹1,614.75225
24,350₹0.052,44,900₹1,736.350
24,400₹0.058,84,625₹1,686175
24,450₹0.055,97,625₹1,699.05450
24,500₹0.0521,87,800₹1,636.65525