NIFTY 50 22,250 CE traded across 16 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹643.65 and a low of ₹92. Final close ₹398.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹442.75 | ₹442.75 | ₹442.75 | ₹442.75 | 50 | 200 |
| 5 Apr 2024 | ₹482.05 | ₹487.5 | ₹482 | ₹487.5 | 250 | 350 |
| 8 Apr 2024 | ₹643.65 | ₹643.65 | ₹643.65 | ₹643.65 | 50 | 350 |
| 12 Apr 2024 | ₹520 | ₹531.15 | ₹520 | ₹531.15 | 400 | 550 |
| 15 Apr 2024 | ₹388.05 | ₹433.35 | ₹320.05 | ₹338.9 | 21,450 | 10,350 |
| 16 Apr 2024 | ₹250.7 | ₹265 | ₹196.05 | ₹243 | 71,450 | 35,850 |
| 18 Apr 2024 | ₹258 | ₹297.35 | ₹157.85 | ₹172.05 | 4,26,900 | 58,150 |
| 19 Apr 2024 | ₹96.85 | ₹211.6 | ₹92 | ₹186.85 | 7,03,250 | 79,900 |
| 22 Apr 2024 | ₹235.4 | ₹306 | ₹204.6 | ₹304.8 | 14,75,600 | 93,200 |
| 23 Apr 2024 | ₹290.75 | ₹304.55 | ₹248.5 | ₹253 | 2,66,250 | 83,650 |
| 24 Apr 2024 | ₹265.05 | ₹331.75 | ₹255 | ₹276.6 | 1,99,750 | 77,900 |
| 25 Apr 2024 | ₹240.05 | ₹434 | ₹208.15 | ₹372.35 | 11,48,450 | 85,950 |
| 26 Apr 2024 | ₹383.05 | ₹409.3 | ₹272.9 | ₹297.4 | 11,03,725 | 1,12,100 |
| 29 Apr 2024 | ₹322.2 | ₹450.3 | ₹288.9 | ₹438.05 | 8,39,425 | 83,625 |
| 30 Apr 2024 | ₹446.65 | ₹546.45 | ₹391.7 | ₹400 | 1,27,375 | 67,075 |
| 2 May 2024 | ₹375.55 | ₹494.35 | ₹375.55 | ₹398.35 | 2,62,400 | 27,100 |