NIFTY 50 22,950 PE traded across 10 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹851.15 and a low of ₹174.05. Final close ₹301.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹355.55 | ₹395 | ₹355.55 | ₹388.65 | 3,100 | 1,300 |
| 15 Apr 2024 | ₹483 | ₹483 | ₹483 | ₹483 | 50 | 1,300 |
| 18 Apr 2024 | ₹630 | ₹724.4 | ₹630 | ₹724.4 | 100 | 1,200 |
| 19 Apr 2024 | ₹851.15 | ₹851.15 | ₹851.15 | ₹851.15 | 50 | 1,250 |
| 24 Apr 2024 | ₹532.25 | ₹532.25 | ₹532.25 | ₹532.25 | 50 | 1,250 |
| 25 Apr 2024 | ₹485.65 | ₹565.8 | ₹346 | ₹383.15 | 23,500 | 7,550 |
| 26 Apr 2024 | ₹350 | ₹491.7 | ₹346.6 | ₹456.9 | 1,92,825 | 37,600 |
| 29 Apr 2024 | ₹410.05 | ₹458.5 | ₹276.1 | ₹286.5 | 2,34,575 | 58,800 |
| 30 Apr 2024 | ₹272.65 | ₹315.25 | ₹174.05 | ₹303.45 | 32,31,525 | 83,850 |
| 2 May 2024 | ₹326.25 | ₹326.25 | ₹210.05 | ₹301.05 | 18,62,600 | 62,725 |