NIFTY 50 24,500 CE traded across 13 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹5.5 | ₹5.5 | ₹2.8 | ₹3.45 | 33,850 | 8,450 |
| 15 Apr 2024 | ₹3.75 | ₹6.75 | ₹2.8 | ₹3.8 | 11,300 | 11,700 |
| 16 Apr 2024 | ₹3.95 | ₹5 | ₹3.3 | ₹3.3 | 26,750 | 21,300 |
| 18 Apr 2024 | ₹3.5 | ₹3.8 | ₹2.4 | ₹2.65 | 54,750 | 38,850 |
| 19 Apr 2024 | ₹2.7 | ₹3.1 | ₹1.9 | ₹2 | 19,100 | 41,400 |
| 22 Apr 2024 | ₹2.1 | ₹2.5 | ₹1.6 | ₹1.6 | 44,950 | 63,650 |
| 23 Apr 2024 | ₹1.65 | ₹1.65 | ₹1.3 | ₹1.45 | 79,650 | 90,150 |
| 24 Apr 2024 | ₹1.45 | ₹1.55 | ₹1.15 | ₹1.15 | 1,58,950 | 1,67,100 |
| 25 Apr 2024 | ₹4 | ₹4 | ₹0.85 | ₹1.05 | 35,83,100 | 17,74,950 |
| 26 Apr 2024 | ₹1 | ₹1.05 | ₹0.7 | ₹0.85 | 1,09,96,525 | 35,31,675 |
| 29 Apr 2024 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.45 | 70,45,325 | 29,35,525 |
| 30 Apr 2024 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.3 | 53,17,125 | 29,94,400 |
| 2 May 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 63,28,150 | 21,87,800 |