NIFTY 50 22,350 CE traded across 15 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹525 and a low of ₹65.5. Final close ₹297.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹480.05 | ₹499.35 | ₹480.05 | ₹482.6 | 300 | 100 |
| 5 Apr 2024 | ₹426.6 | ₹431.65 | ₹416.25 | ₹431.65 | 150 | 100 |
| 8 Apr 2024 | ₹525 | ₹525 | ₹525 | ₹525 | 50 | 100 |
| 15 Apr 2024 | ₹338.45 | ₹369 | ₹269.2 | ₹280 | 58,100 | 17,500 |
| 16 Apr 2024 | ₹197.15 | ₹210.95 | ₹150.75 | ₹194.55 | 86,550 | 27,350 |
| 18 Apr 2024 | ₹205.8 | ₹234.55 | ₹119.85 | ₹128 | 3,57,200 | 68,600 |
| 19 Apr 2024 | ₹92 | ₹160 | ₹65.5 | ₹138.65 | 6,50,600 | 90,950 |
| 22 Apr 2024 | ₹158.35 | ₹243.1 | ₹154.5 | ₹243.1 | 11,53,350 | 1,20,050 |
| 23 Apr 2024 | ₹245.5 | ₹245.5 | ₹186.7 | ₹189.7 | 15,85,700 | 2,21,050 |
| 24 Apr 2024 | ₹220 | ₹255.75 | ₹188.1 | ₹206.2 | 12,81,050 | 2,29,900 |
| 25 Apr 2024 | ₹169 | ₹351 | ₹145.95 | ₹287.85 | 53,44,850 | 2,00,500 |
| 26 Apr 2024 | ₹296.6 | ₹328.7 | ₹201 | ₹220 | 48,36,700 | 7,10,200 |
| 29 Apr 2024 | ₹220.05 | ₹358.65 | ₹212.4 | ₹343.35 | 30,00,325 | 6,17,075 |
| 30 Apr 2024 | ₹351.95 | ₹451.45 | ₹300.85 | ₹305.2 | 3,63,075 | 5,70,975 |
| 2 May 2024 | ₹276.5 | ₹394.45 | ₹274.3 | ₹297.85 | 8,17,150 | 5,44,075 |