NIFTY 50 23,000 PE traded across 18 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹1,108.3 and a low of ₹218.6. Final close ₹350.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹820 | ₹820 | ₹820 | ₹820 | 50 | 150 |
| 5 Apr 2024 | ₹540.35 | ₹547.6 | ₹477.35 | ₹477.35 | 550 | 250 |
| 8 Apr 2024 | ₹427 | ₹427 | ₹360 | ₹360 | 700 | 700 |
| 9 Apr 2024 | ₹365.45 | ₹375.95 | ₹307.85 | ₹365.7 | 18,800 | 11,150 |
| 10 Apr 2024 | ₹348.55 | ₹348.6 | ₹297.8 | ₹306 | 14,400 | 9,300 |
| 12 Apr 2024 | ₹340 | ₹432.9 | ₹328 | ₹425.45 | 70,850 | 15,700 |
| 15 Apr 2024 | ₹535.05 | ₹630 | ₹494.5 | ₹617.2 | 43,550 | 26,900 |
| 16 Apr 2024 | ₹779.85 | ₹830.3 | ₹724.65 | ₹741 | 5,950 | 26,700 |
| 18 Apr 2024 | ₹697.95 | ₹902 | ₹620.25 | ₹847.2 | 16,800 | 30,450 |
| 19 Apr 2024 | ₹1,103 | ₹1,108.3 | ₹780 | ₹822 | 7,100 | 26,850 |
| 22 Apr 2024 | ₹725 | ₹755 | ₹565.05 | ₹565.05 | 26,900 | 36,450 |
| 23 Apr 2024 | ₹582.95 | ₹615.35 | ₹553 | ₹613.6 | 44,900 | 26,000 |
| 24 Apr 2024 | ₹569 | ₹584.95 | ₹487.85 | ₹548.85 | 1,07,200 | 71,050 |
| 25 Apr 2024 | ₹610.55 | ₹635.75 | ₹385 | ₹435 | 6,29,850 | 2,88,850 |
| 26 Apr 2024 | ₹400 | ₹541.7 | ₹388.85 | ₹504.6 | 10,33,650 | 3,45,350 |
| 29 Apr 2024 | ₹460 | ₹505 | ₹320.95 | ₹334.85 | 11,25,650 | 3,22,575 |
| 30 Apr 2024 | ₹328.5 | ₹364 | ₹218.6 | ₹358 | 54,05,375 | 2,94,650 |
| 2 May 2024 | ₹355 | ₹395.75 | ₹259.05 | ₹350.75 | 36,45,675 | 1,57,500 |