NIFTY 50 23,250 CE traded across 10 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹9.9 | ₹9.9 | ₹5.6 | ₹6.7 | 12,700 | 7,900 |
| 19 Apr 2024 | ₹7.6 | ₹7.6 | ₹3.7 | ₹3.7 | 37,400 | 13,250 |
| 22 Apr 2024 | ₹4.4 | ₹5.25 | ₹3.95 | ₹4.4 | 1,13,200 | 28,150 |
| 23 Apr 2024 | ₹4.6 | ₹5.85 | ₹3.25 | ₹3.4 | 1,32,300 | 47,850 |
| 24 Apr 2024 | ₹3.7 | ₹3.75 | ₹2.15 | ₹2.15 | 3,53,650 | 1,44,150 |
| 25 Apr 2024 | ₹2.35 | ₹8.6 | ₹1.85 | ₹2.8 | 31,07,800 | 4,53,650 |
| 26 Apr 2024 | ₹3 | ₹11 | ₹2.2 | ₹2.2 | 1,19,26,400 | 16,64,475 |
| 29 Apr 2024 | ₹2.2 | ₹2.9 | ₹1.05 | ₹1.5 | 1,16,07,925 | 12,47,725 |
| 30 Apr 2024 | ₹1.35 | ₹2.55 | ₹0.55 | ₹0.6 | 2,15,88,750 | 14,76,575 |
| 2 May 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,92,06,175 | 19,18,325 |