NIFTY 50 22,550 PE traded across 19 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹689.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹320.7 | ₹320.7 | ₹248.8 | ₹272.45 | 650 | 400 |
| 4 Apr 2024 | ₹233.6 | ₹282.5 | ₹201.65 | ₹239.05 | 1,550 | 450 |
| 5 Apr 2024 | ₹251.05 | ₹256.85 | ₹240.25 | ₹240.25 | 1,000 | 850 |
| 8 Apr 2024 | ₹215.65 | ₹215.65 | ₹161.55 | ₹172.65 | 4,250 | 2,550 |
| 9 Apr 2024 | ₹163.75 | ₹166.5 | ₹136.1 | ₹155.4 | 3,150 | 3,700 |
| 10 Apr 2024 | ₹143.3 | ₹143.3 | ₹120.2 | ₹128.35 | 1,950 | 3,650 |
| 12 Apr 2024 | ₹135.05 | ₹192.4 | ₹133.45 | ₹188 | 20,400 | 5,300 |
| 15 Apr 2024 | ₹181.05 | ₹309.05 | ₹181.05 | ₹300.5 | 27,150 | 9,850 |
| 16 Apr 2024 | ₹359.7 | ₹444.9 | ₹359.7 | ₹389.15 | 8,500 | 9,200 |
| 18 Apr 2024 | ₹366 | ₹507.3 | ₹280.25 | ₹460.4 | 53,050 | 10,500 |
| 19 Apr 2024 | ₹669.55 | ₹689.7 | ₹404.8 | ₹435.15 | 17,900 | 5,950 |
| 22 Apr 2024 | ₹337.55 | ₹379.05 | ₹230.7 | ₹233.25 | 51,650 | 27,250 |
| 23 Apr 2024 | ₹230 | ₹252.65 | ₹211 | ₹247 | 2,29,250 | 25,250 |
| 24 Apr 2024 | ₹200 | ₹216.65 | ₹159.1 | ₹191.8 | 4,63,100 | 48,900 |
| 25 Apr 2024 | ₹228.05 | ₹245 | ₹111.5 | ₹123.5 | 66,16,600 | 8,51,050 |
| 26 Apr 2024 | ₹125 | ₹177.7 | ₹99 | ₹149.15 | 6,39,80,150 | 9,09,875 |
| 29 Apr 2024 | ₹127.55 | ₹144.6 | ₹52.5 | ₹53 | 6,26,52,275 | 32,53,925 |
| 30 Apr 2024 | ₹40 | ₹51.65 | ₹19.25 | ₹47.2 | 4,63,04,400 | 27,96,825 |
| 2 May 2024 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 55,78,38,375 | 58,41,475 |