NIFTY 50 23,200 PE traded across 13 sessions from 9 Apr 2024 to 2 May 2024, with a life-high of ₹1,115 and a low of ₹409.75. Final close ₹550.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹470 | ₹470 | ₹450.1 | ₹450.1 | 150 | 100 |
| 12 Apr 2024 | ₹536 | ₹536 | ₹536 | ₹536 | 50 | 100 |
| 16 Apr 2024 | ₹980.35 | ₹980.35 | ₹980.35 | ₹980.35 | 50 | 150 |
| 18 Apr 2024 | ₹903.1 | ₹1,041.9 | ₹903.1 | ₹1,041.9 | 3,250 | 2,850 |
| 19 Apr 2024 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 50 | 3,150 |
| 22 Apr 2024 | ₹920 | ₹920 | ₹868.55 | ₹868.55 | 500 | 3,150 |
| 23 Apr 2024 | ₹759 | ₹796 | ₹753 | ₹789.15 | 2,850 | 5,350 |
| 24 Apr 2024 | ₹718.3 | ₹758.7 | ₹680.75 | ₹758.7 | 1,750 | 6,500 |
| 25 Apr 2024 | ₹802 | ₹804.3 | ₹573 | ₹621.75 | 34,550 | 20,100 |
| 26 Apr 2024 | ₹600.15 | ₹733 | ₹581 | ₹695 | 13,500 | 21,075 |
| 29 Apr 2024 | ₹679.55 | ₹703 | ₹516.85 | ₹532 | 71,850 | 19,550 |
| 30 Apr 2024 | ₹513.05 | ₹560 | ₹409.75 | ₹556.45 | 1,08,650 | 18,200 |
| 2 May 2024 | ₹553.15 | ₹572.9 | ₹458.15 | ₹550.7 | 1,60,900 | 16,975 |