NIFTY 50 23,800 CE traded across 18 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹48 | ₹48 | ₹48 | ₹48 | 200 | 100 |
| 4 Apr 2024 | ₹13.15 | ₹14.05 | ₹11.8 | ₹11.85 | 500 | 500 |
| 5 Apr 2024 | ₹15 | ₹15.95 | ₹13.3 | ₹13.3 | 550 | 800 |
| 9 Apr 2024 | ₹50.3 | ₹50.3 | ₹11.55 | ₹15.15 | 2,450 | 1,500 |
| 10 Apr 2024 | ₹15.6 | ₹18.25 | ₹13.15 | ₹15.35 | 3,500 | 3,950 |
| 12 Apr 2024 | ₹10 | ₹13.55 | ₹7.2 | ₹8.85 | 10,150 | 5,250 |
| 15 Apr 2024 | ₹9.25 | ₹11 | ₹5.1 | ₹6.9 | 14,000 | 9,600 |
| 16 Apr 2024 | ₹6.5 | ₹7.75 | ₹4.4 | ₹5.4 | 8,050 | 10,800 |
| 18 Apr 2024 | ₹7 | ₹7.05 | ₹3 | ₹3.45 | 22,150 | 14,750 |
| 19 Apr 2024 | ₹3.35 | ₹3.35 | ₹2.2 | ₹2.2 | 17,900 | 18,900 |
| 22 Apr 2024 | ₹2.3 | ₹2.6 | ₹2 | ₹2.1 | 65,500 | 30,300 |
| 23 Apr 2024 | ₹2.35 | ₹2.35 | ₹1.9 | ₹2 | 36,450 | 31,500 |
| 24 Apr 2024 | ₹2.1 | ₹2.65 | ₹1.5 | ₹1.55 | 1,03,750 | 49,950 |
| 25 Apr 2024 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.25 | 12,57,650 | 3,38,350 |
| 26 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.15 | 79,08,975 | 10,43,350 |
| 29 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 47,96,775 | 10,68,250 |
| 30 Apr 2024 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.4 | 61,82,375 | 9,73,325 |
| 2 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 49,00,650 | 5,34,775 |