NIFTY 50 23,350 CE traded across 11 sessions from 16 Apr 2024 to 2 May 2024, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹26.9 | ₹26.9 | ₹10.5 | ₹11.95 | 2,400 | 900 |
| 18 Apr 2024 | ₹11.95 | ₹11.95 | ₹4.65 | ₹4.65 | 16,000 | 10,150 |
| 19 Apr 2024 | ₹5.55 | ₹5.55 | ₹2.95 | ₹2.95 | 59,550 | 9,900 |
| 22 Apr 2024 | ₹3.6 | ₹4 | ₹2.65 | ₹3.2 | 76,750 | 23,250 |
| 23 Apr 2024 | ₹3.65 | ₹6.6 | ₹2.45 | ₹2.5 | 1,64,900 | 37,850 |
| 24 Apr 2024 | ₹2.55 | ₹2.85 | ₹1.85 | ₹2 | 2,46,750 | 1,09,850 |
| 25 Apr 2024 | ₹1.7 | ₹5.9 | ₹1.7 | ₹2.45 | 25,71,350 | 4,79,000 |
| 26 Apr 2024 | ₹2.7 | ₹3.95 | ₹1.55 | ₹1.85 | 90,85,875 | 9,50,750 |
| 29 Apr 2024 | ₹1.9 | ₹2.8 | ₹0.85 | ₹1.15 | 34,52,825 | 10,11,125 |
| 30 Apr 2024 | ₹1.25 | ₹1.65 | ₹0.4 | ₹0.5 | 1,03,88,800 | 10,09,225 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 85,57,775 | 14,35,175 |