NIFTY 50 22,500 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹510.4 and a low of ₹39.3. Final close ₹148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹373.8 | ₹398.35 | ₹338.25 | ₹368 | 9,250 | 14,450 |
| 3 Apr 2024 | ₹309.2 | ₹396.35 | ₹297 | ₹333.7 | 7,600 | 14,700 |
| 4 Apr 2024 | ₹389.3 | ₹403 | ₹282.55 | ₹384.95 | 15,450 | 15,200 |
| 5 Apr 2024 | ₹325.25 | ₹372.75 | ₹317.7 | ₹371.75 | 34,400 | 25,650 |
| 8 Apr 2024 | ₹392.4 | ₹468.35 | ₹386.75 | ₹459.9 | 41,300 | 46,350 |
| 9 Apr 2024 | ₹470 | ₹510.4 | ₹420 | ₹427.1 | 66,700 | 69,350 |
| 10 Apr 2024 | ₹454 | ₹480 | ₹434.45 | ₹464 | 23,350 | 68,150 |
| 12 Apr 2024 | ₹420.05 | ₹434 | ₹327.75 | ₹333 | 1,73,150 | 74,900 |
| 15 Apr 2024 | ₹250 | ₹277 | ₹190.4 | ₹198.95 | 3,00,050 | 1,18,650 |
| 16 Apr 2024 | ₹140 | ₹169.95 | ₹96.55 | ₹125 | 8,25,300 | 2,05,150 |
| 18 Apr 2024 | ₹131.3 | ₹156.95 | ₹74.7 | ₹81 | 19,02,200 | 3,66,550 |
| 19 Apr 2024 | ₹54.95 | ₹98.25 | ₹39.3 | ₹84.35 | 35,56,350 | 5,38,650 |
| 22 Apr 2024 | ₹110 | ₹155 | ₹92.6 | ₹153.05 | 51,90,450 | 8,45,800 |
| 23 Apr 2024 | ₹141.35 | ₹158.9 | ₹109.35 | ₹112.7 | 73,35,750 | 18,06,350 |
| 24 Apr 2024 | ₹134.95 | ₹158.6 | ₹107 | ₹120 | 1,17,65,700 | 24,35,700 |
| 25 Apr 2024 | ₹99.2 | ₹237 | ₹75.25 | ₹181.8 | 4,03,01,350 | 36,13,150 |
| 26 Apr 2024 | ₹196 | ₹220 | ₹111.75 | ₹130 | 8,86,92,125 | 64,01,600 |
| 29 Apr 2024 | ₹136 | ₹228.8 | ₹116.9 | ₹215.25 | 9,68,11,000 | 41,11,075 |
| 30 Apr 2024 | ₹225.95 | ₹309 | ₹174.65 | ₹175.8 | 1,70,44,375 | 32,86,950 |
| 2 May 2024 | ₹188 | ₹248.8 | ₹136.5 | ₹148 | 4,99,75,700 | 28,22,775 |