NIFTY 50 22,650 CE traded across 17 sessions from 5 Apr 2024 to 2 May 2024, with a life-high of ₹406.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹277.7 | ₹277.7 | ₹277.7 | ₹277.7 | 100 | 50 |
| 8 Apr 2024 | ₹291.6 | ₹356.9 | ₹291.6 | ₹356 | 5,650 | 750 |
| 9 Apr 2024 | ₹356 | ₹406.7 | ₹324 | ₹324.05 | 3,150 | 950 |
| 10 Apr 2024 | ₹355 | ₹367 | ₹333.2 | ₹356 | 4,400 | 1,200 |
| 12 Apr 2024 | ₹379.8 | ₹379.8 | ₹236.7 | ₹240.85 | 29,150 | 10,800 |
| 15 Apr 2024 | ₹175.3 | ₹194 | ₹110.1 | ₹119.3 | 29,950 | 17,550 |
| 16 Apr 2024 | ₹87.3 | ₹105 | ₹59.3 | ₹78.6 | 49,150 | 22,400 |
| 18 Apr 2024 | ₹80.15 | ₹95.2 | ₹36.2 | ₹44.1 | 3,60,700 | 71,400 |
| 19 Apr 2024 | ₹45.2 | ₹55.6 | ₹23.6 | ₹44 | 7,48,050 | 1,12,700 |
| 22 Apr 2024 | ₹65.55 | ₹89.55 | ₹51.4 | ₹88.5 | 8,03,900 | 1,47,700 |
| 23 Apr 2024 | ₹91.75 | ₹91.75 | ₹57.5 | ₹59 | 13,59,050 | 1,80,050 |
| 24 Apr 2024 | ₹66 | ₹87.45 | ₹52.55 | ₹58.7 | 18,47,300 | 3,03,600 |
| 25 Apr 2024 | ₹37.3 | ₹143.3 | ₹30.25 | ₹98.05 | 1,17,88,500 | 11,28,800 |
| 26 Apr 2024 | ₹114 | ₹121.85 | ₹54 | ₹65.95 | 4,89,79,625 | 24,85,400 |
| 29 Apr 2024 | ₹74.5 | ₹119.4 | ₹52.8 | ₹107.05 | 6,37,30,775 | 19,29,650 |
| 30 Apr 2024 | ₹115 | ₹177.05 | ₹71 | ₹73.1 | 5,43,88,725 | 19,46,800 |
| 2 May 2024 | ₹63.9 | ₹110 | ₹0.05 | ₹0.05 | 1,19,08,10,575 | 1,84,67,825 |